ETF IHOO ISHARES GLOBAL 100 AUD HEDGED ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global 100 AUD Hedged ETF - AUD

ETF

IHOO

AU00000IHOO8

Market Closed - Australian S.E.
Other stock markets
 11:21:24 31/05/2024 am IST 		5-day change 1st Jan Change
169.5 AUD -0.36% Intraday chart for iShares Global 100 AUD Hedged ETF - AUD -1.21% +15.06%
2023 IShares Global 100 AUD Hedged ETF Announces Estimated Cash Distribution for the Period Ended June 30, 2023, Payable on 13 July, 2023 CI
2022 IShares Global 100 AUD Hedged ETF Announces Estimated Cash Distribution for the Period Ending June 30, 2022, Payable on 13 July, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Global 100 AUD Hedged ETF - AUD(IHOO) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 171.52 $ 171.41 $ 170.11 $ 169.5 $
Volume 5 969 3 629 2 114 717
Change +0.35% -0.06% -0.76% -0.36%
Opening 170.89 172.00 171.41 170.20
High 171.60 172.29 171.41 170.20
Low 170.87 171.41 170.11 169.30

Other stock markets

Markets Price Change Volume
Australian S.E. IHOO
IHOO Delayed quote 169.5 AUD ETF iShares Global 100 AUD Hedged ETF - AUD-0.36% 717

Performance

1 week-0.26%
1 month+4.14%
3 months+7.54%
6 months+18.51%
Current year+15.06%
1 year+24.83%
3 years+11.78%
5 years+54.64%

Volumes

markets
Daily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
3 204
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
543 078.00
Avg. Volume 20 sessions USD
361 255.49
Record volume 1
578 521
Record volume 2
239 436
Record volume 3
121 460

Highs and lows

1 week
169.30
Extreme 169.3
172.29
1 month
160.29
Extreme 160.29
172.29
3 years
112.82
Extreme 112.82
172.29
5 years
86.10
Extreme 86.1
172.29

Indicators

Moving average 5 days
170.69
Moving average 20 days
168.70
Moving average 50 days
164.86
Moving average 100 days
160.01
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
57.11
RSI 14 days
60.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e3cfdb2f6c52145ac5e2f5cbb0bd._AV5yPxfDcnWMQJHueuxf6t3cNLYC_MjAQ7zJRSX2t4.lXM7h7Anf66EV102z7vFFt4WXYTuU5BERTjGQyzHj6SfNACtlTJDi7tmaQ
DatePriceVolumeDaily volume
11:21:24 am 169.5 15 717
10:55:02 am 169.7 6 702
10:43:38 am 169.4 10 696
10:15:32 am 169.3 3 686
10:08:17 am 169.4 17 683
10:01:17 am 169.4 1 666
09:54:28 am 169.4 115 665
09:09:03 am 169.7 33 550
09:09:03 am 169.7 6 517
09:01:50 am 169.6 6 511

Description

AU00000IHOO8
Total Expense Ratio 0.43%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 100 Hedged AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 240 M€
AuM 1M 243 M€
AuM 3 months 223 M€
AuM 6 months 192 M€
AuM 12 months 186 M€
  1. Stock Market
  2. ETF
  3. IHOO ETF
  4. Quotes iShares Global 100 AUD Hedged ETF - AUD