ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF -D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +2.35% |
|
+3.61% | -0.80% |
| Current month | -7.39% | ||
| 1 month | -6.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.27 $ | 22.1714 $ | 21.94 $ | 22.3 $ | 22.82 $ |
| Volume | 21 943 | 12 458 | 14 469 | 17 775 | 4 454 |
| Change | +1.09% | -0.44% | -1.04% | +1.64% | +2.35% |
| Opening | 22.09 | 22.32 | 22.02 | 22.01 | 22.64 |
| High | 22.60 | 22.35 | 22.16 | 22.38 | 22.9 |
| Low | 22.09 | 22.05 | 21.79 | 21.95 | 22.64 |
Performance
| 1 week | +2.72% | ||
| Current month | -7.39% | ||
| 1 month | -6.11% | ||
| 3 months | -0.89% | ||
| 6 months | +23.82% | ||
| Current year | -3.09% | ||
| 1 year | -4.04% | ||
| 3 years | -54.03% |
Volumes
marketsDaily volume
4 454
Estimated daily volume
41 424
Avg. Volume 20 sessions
23 857
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
544 536.03
Record volume 1
313 845
Record volume 2
312 057
Record volume 3
311 347
Highs and lows
1 week
21.79
22.90
1 month
21.5324.23
3 years
17.3355.55
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.75
Moving average 50 days
23.52
Moving average 100 days
23.02
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
33.03
RSI 14 days
34.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.AU7l49F59BGm3VoWuBYodYVCM0rwkhei1HZ0TGqRnKU.bi-r1qIxgmf-qiNjyiJqFNINUB6H5ljnlhI4fSXE1shtL9GioiOHRO6VNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:18 pm | 22.82 | 600 | 3,722 |
| 07:24:35 pm | 22.82 | 100 | 3,122 |
| 07:24:35 pm | 22.82 | 100 | 3,022 |
| 07:20:17 pm | 22.84 | 100 | 2,922 |
| 07:20:17 pm | 22.84 | 100 | 2,822 |
| 07:20:17 pm | 22.84 | 100 | 2,722 |
| 07:20:17 pm | 22.84 | 100 | 2,622 |
| 07:15:09 pm | 22.85 | 147 | 2,522 |
| 07:15:09 pm | 22.85 | 147 | 2,375 |
| 07:06:18 pm | 22.9 | 300 | 2,228 |
Description
| US46435U1925 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Genomics and Immuno Biopharma Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- IDNA ETF
- Quotes iShares Genomics Immunology and Healthcare ETF -D - USD
