Market Closed -
London S.E.
09:05:12 14/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,662
GBX
|
-2.68%
|
|
-6.52%
|
+4.94%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
1724.7 p
|
1752.5 p
|
1708.2 p
|
1662.4 p
|
Volume |
154 |
1 041 |
164 |
30 354 |
Change |
-1.92%
|
+1.61%
|
-2.53%
|
-2.68%
|
Opening |
1,743.71 |
1,750.60 |
1,729.00 |
1,701.00 |
High |
1,743.71 |
1,752.50 |
1,729.00 |
1,701.00 |
Low |
1,714.63 |
1,741.40 |
1,708.20 |
1,654.00 |
Markets | | | Price | Change | Volume |
---|
|
IMIB |
Real-time
|
19.7
EUR
| -2.79% |
210,213 | |
IMIB |
Delayed quote
|
1,662
GBX
| -2.68% |
30,354 | |
2B7V |
Real-time
|
19.71
EUR
| -3.24% |
59 | |
2B7V |
Delayed quote
|
19.4
EUR
| -2.92% |
0 | |
IMIB | | - CHF
| -.--% |
0 |
Estimated daily volume
30 354
Avg. Volume 20 sessions
3 002
Avg. Volume 20 sessions GBX
4 990 524.80
Avg. Volume 20 sessions USD
4 990 524.80
Record volume 1
9 412 441
Record volume 2
4 987 214
Record volume 3
4 396 318
Moving average 5 days
1 721.24
Moving average 20 days
1 770.43
Moving average 50 days
1 772.54
Moving average 100 days
1 721.28
Price spread / (MMA5) +3.54% Price spread / (MMA20) +6.50% Price spread / (MMA50) +6.63% Price spread / (MMA100) +3.54% 7e24480c490a5fe3a9.cThuayi-Uf0Lt-q_a66FH0KENXZ8btilUFP3St38AJA.KU4AIxDVOLEz-KftGt7hXBjGeEUXJY3pNjyTDbGZSfZJVkMtYOwJz0_SnQ Date | Price | Volume | Daily volume |
---|
08:58:56 pm |
1,664
|
380 |
30,354 |
06:43:28 pm |
1,661
|
222 |
29,974 |
06:24:58 pm |
1,662
|
2,536 |
29,752 |
06:23:39 pm |
1,662
|
2,536 |
27,216 |
06:22:51 pm |
1,662
|
2,536 |
24,680 |
06:22:35 pm |
1,662
|
2,536 |
22,144 |
06:18:28 pm |
1,663
|
484 |
19,608 |
06:17:18 pm |
1,663
|
11,317 |
19,124 |
06:14:43 pm |
1,662
|
56 |
7,807 |
03:55:58 pm |
1,654
|
6,155 |
7,751 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
06/07/2007
|
Dividend Policy
| |
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
186
M€
|
---|
AuM 1M
|
197
M€
|
---|
AuM 3 months
|
136
M€
|
---|
AuM 6 months
|
123
M€
|
---|
AuM 12 months
|
125
M€
|
---|
|