ETF CMIB ISHARES FTSE MIB UCITS ETF EUR (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE MIB UCITS ETF EUR (Acc) - EUR

ETF

CMIB

IE00B53L4X51

Market Closed - London S.E.
Other stock markets
 09:05:04 31/05/2024 pm IST 		5-day change 1st Jan Change
13,334 GBX +0.25% Intraday chart for iShares FTSE MIB UCITS ETF EUR (Acc) - EUR -0.04% +14.69%
1 month+3.28%
3 months+8.30%

Quotes 5-day view

Delayed Quote London S.E.
iShares FTSE MIB UCITS ETF EUR (Acc) - EUR(CMIB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13388 p 13181 p 13301 p 13334 p
Volume 772 1 2 191
Change +0.37% -1.55% +0.91% +0.25%
Opening 13,390.00 13,294.00 13,194.00 13,341.45
High 13,455.22 13,294.00 13,301.00 13,341.45
Low 13,336.00 13,181.00 13,194.00 13,322.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSMIB
CSMIB Delayed quote 156.3 EUR ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR+0.06% 0
Borsa Italiana CSMIB
CSMIB Real-time 156.4 EUR ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR+0.12% 735
London S.E. CMIB
CMIB Delayed quote 13,334 GBX ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR+0.25% 191
BOERSE MUENCHEN SXRY
SXRY Real-time 156.8 EUR ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR+0.13% 28
Börse Stuttgart SXRY
SXRY Delayed quote 156.9 EUR ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR+0.44% 0
Wiener Boerse EX09
EX09 Delayed quote 156.4 EUR ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR+0.03% 0
Berne S.E. CSMIB
CSMIB Delayed quote - CHF ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR-.--% 0
Swiss Exchange CSMIB
CSMIB Delayed quote 132.9 GBX ETF iShares FTSE MIB UCITS ETF EUR (Acc) - EUR-0.14% 0

Performance

1 week-0.04%
1 month+3.28%
3 months+8.30%
6 months+18.22%
Current year+14.69%
1 year+37.41%
3 years+55.75%
5 years+99.78%
10 years+127.54%

Highs and lows

1 week
13 181.00
Extreme 13181
13 455.22
1 month
12 814.00
Extreme 12814
13 660.00
3 years
7 081.00
Extreme 7081
13 660.00
5 years
5 066.00
Extreme 5066
13 660.00
10 years
4 241.00
Extreme 4241
13 660.00

Indicators

Moving average 5 days
13 301.00
Moving average 20 days
13 301.60
Moving average 50 days
13 089.96
Moving average 100 days
12 524.23
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
49.66
RSI 14 days
53.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31c980a22f7ac29f00a665cdab043fc.fi4L0Fs6mze8i_X8xKD-yhi8AKwiVwI8GNKucsme-iU.EWJvtSNV-EeO36G1semQsHCLadZpOWYRb7ifRa32g3MUa0K0Em62VcXOvA
DatePriceVolumeDaily volume
07:32:58 pm 13,322 1 96

ETF Ratings

Description

IE00B53L4X51
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 238 M€
AuM 1M 204 M€
AuM 3 months 156 M€
AuM 6 months 136 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. CMIB ETF
  4. Quotes iShares FTSE MIB UCITS ETF EUR (Acc) - EUR