ISHARES FTSE A50 CHINA INDEX ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | +1.50% |
|
+1.08% | +11.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.98 ¥ | 11.98 ¥ | 11.99 ¥ | 12.17 ¥ |
| Volume | 237 000 | 28 900 | 20 100 | 116 300 |
| Change | -0.50% | 0.00% | +0.08% | +1.50% |
| Opening | 11.92 | 11.99 | 11.99 | 12.02 |
| High | 12.02 | 11.99 | 12.03 | 12.17 |
| Low | 11.91 | 11.98 | 11.94 | 12.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
82823
| 82823 | Delayed quote |
12.17
CNY
 | +1.50% | 116,300 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.27% | ||
| 1 month | +4.91% | ||
| 3 months | +9.25% | ||
| 6 months | +4.28% | ||
| Current year | +11.65% | ||
| 1 year | -2.01% | ||
| 3 years | -27.30% | ||
| 5 years | -0.57% |
Highs and lows
1 week
11.91
12.17
1 month
11.5112.17
3 years
10.1018.36
5 years
10.1019.54
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.85
Moving average 50 days
11.62
Moving average 100 days
11.19
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
62.20
RSI 14 days
63.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6382dd153ac0f49b9.MIwzrlhF84aT5aMSrBxuXLp0WSkwKGRJyG-Vu7ZjDVo.BsID7TsMsuHhluZ-6106EtkYKHNFSTMchwPn5NEyeh9H-kvnYQar6tuu9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:53 am | 12 | 19,000 | 116,300 |
| 08:50:51 am | 12 | 19,000 | 97,300 |
| 08:50:33 am | 12.02 | 19,000 | 78,300 |
| 08:50:22 am | 12.02 | 19,000 | 59,300 |
| 07:10:01 am | 12.05 | 40,000 | 40,300 |
Description
| HK0000343787 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China A50 Net Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/11/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,995 M€ |
|---|---|
| AuM 1M | 1,797 M€ |
| AuM 3 months | 1,645 M€ |
| AuM 6 months | 1,795 M€ |
| AuM 12 months | 2,284 M€ |
- Stock Market
- ETF
- 82823 ETF
- Quotes iShares FTSE A50 China Index ETF - CNY
