ISHARES FRANCE GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.7 EUR | -0.35% |
|
-1.11% | -4.04% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 127.74 € | 126.25 € | 127.16 € | 126.72 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.10% | -1.17% | +0.72% | -0.35% |
| Opening | 127.70 | 126.33 | 126.93 | 127.00 |
| High | 128.32 | 127.06 | 127.45 | 127.08 |
| Low | 127.43 | 126.25 | 126.66 | 126.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRB
| IFRB | Real-time |
127.2
EUR
 | -0.17% | 3,328 |
London S.E.
SFRB
| SFRB | Delayed quote |
127.1
EUR
| -0.29% | 406 |
Börse Stuttgart
IS0K
| IS0K | Delayed quote |
126.7
EUR
| -0.35% | 0 |
London S.E.
IFRB
| IFRB | End-of-day quote |
131
EUR
| -0.06% | 0 |
Euronext Amsterdam
IFRD
| IFRD | Real-time |
4.97
USD
| -0.01% | 1 |
London S.E.
FRGP
| FRGP | Delayed quote |
4.894
GBX
| -0.32% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.95% | ||
| 1 month | -1.68% | ||
| 3 months | -2.24% | ||
| 6 months | -3.96% | ||
| Current year | -4.37% | ||
| 1 year | -0.49% | ||
| 3 years | -18.43% | ||
| 5 years | -18.07% |
Highs and lows
1 week
126.25
128.32
1 month
126.25129.68
3 years
109.20160.96
5 years
109.20165.08
Indicators
Moving average 5 days
127.26
Moving average 20 days
128.39
Moving average 50 days
128.78
Moving average 100 days
129.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
26.52
RSI 14 days
32.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B7LGZ558 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury France Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 434 M€ |
|---|---|
| AuM 1M | 439 M€ |
| AuM 3 months | 380 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 319 M€ |
- Stock Market
- ETF
- IS0K ETF
- Quotes iShares France Govt Bond UCITS ETF - EUR
