ISHARES FRANCE GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 EUR | -0.08% |
|
-0.46% | -2.85% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 129.17 € | 128.73 € | 128.95 € | 128.845 € |
| Volume | 24 | 2 917 | 282 | 477 |
| Change | -0.21% | -0.34% | +0.17% | -0.08% |
| Opening | 129.26 | 129.22 | 128.84 | 129.30 |
| High | 129.26 | 129.29 | 128.95 | 129.31 |
| Low | 129.17 | 128.73 | 128.84 | 128.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRB
| IFRB | Real-time |
128.8
EUR
 | -0.44% | 5,152 |
London S.E.
SFRB
| SFRB | Delayed quote |
128.8
EUR
| -0.08% | 477 |
Börse Stuttgart
IS0K
| IS0K | Delayed quote |
128
EUR
| -0.20% | 0 |
London S.E.
IFRB
| IFRB | End-of-day quote |
131
EUR
| -0.06% | 0 |
Euronext Amsterdam
IFRD
| IFRD | Real-time |
5.038
USD
| +0.29% | 1 |
London S.E.
FRGP
| FRGP | Delayed quote |
4.959
GBX
| -0.03% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.06% | ||
| 1 month | +0.21% | ||
| 3 months | -0.24% | ||
| 6 months | +0.25% | ||
| Current year | -2.85% | ||
| 1 year | +1.23% | ||
| 3 years | -17.87% | ||
| 5 years | -16.69% | ||
| 10 years | -5.50% |
Highs and lows
1 week
128.73
129.31
1 month
128.35130.22
3 years
123.71161.37
5 years
123.71164.71
10 years
123.71665.00
Indicators
Moving average 5 days
128.92
Moving average 20 days
129.28
Moving average 50 days
129.59
Moving average 100 days
129.91
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
43.76
RSI 14 days
45.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e183f.xf-Bky_GmWXUEeYDZY4_tPr_1NCIrwjM_wVhitMB4lQ.sonq3xz03jezJpI2D9hX0LmQnJr54WC0lFcG26VEoC6_trjWRpToK516tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:58 pm | 129 | 7 | 477 |
| 08:48:58 pm | 129 | 9 | 470 |
| 08:31:34 pm | 129 | 78 | 461 |
| 08:31:34 pm | 129 | 10 | 383 |
| 08:31:34 pm | 129 | 12 | 373 |
| 08:00:51 pm | 129 | 26 | 361 |
| 07:33:50 pm | 129.1 | 12 | 335 |
| 07:14:04 pm | 129.3 | 11 | 323 |
| 01:44:30 pm | 129.2 | 29 | 312 |
| 12:38:39 pm | 129.3 | 32 | 283 |
Description
| IE00B7LGZ558 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury France Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 384 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 312 M€ |
- Stock Market
- ETF
- SFRB ETF
- Quotes iShares France Govt Bond UCITS ETF - EUR
