|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.037 USD | +0.56% |
|
0.00% | -0.47% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD
Delayed Quote OTC Markets
| 17/06/2026 | 26/06/2026 | |
|---|---|---|
| Last | $5.009 | $5.037 |
| Volume | 182 | 45,698 |
| Change | - | +0.56% |
| Opening | $5.009 | $5.037 |
| High | $5.009 | $5.037 |
| Low | $5.009 | $5.037 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 380.95GBX | -0.06% | 17,966 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.035USD | -0.06% | 1,48,955 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.037USD | +0.56% | 45,698 |
Xetra
QDVY
| QDVY | Delayed quote | 4.417EUR | -0.15% | 5,697 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.377EUR | -0.15% | 0 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.416EUR | -0.16% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.389EUR | -0.83% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.408EUR | -0.60% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.245EUR | -0.05% | 33 |
Xetra
SXRR
| SXRR | Delayed quote | 4.246EUR | -0.00% | 6,078 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.244EUR | -0.02% | 5,510 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.212EUR | -0.03% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.224EUR | -0.47% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.245EUR | 0.00% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 474.80GBX | +0.04% | 64,642 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.574USD | -0.03% | 7,21,627 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.552USD | -0.19% | 3,74,582 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,953.90ILa | 0.00% | 0 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.750EUR | -0.69% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| Current month | +0.22% | ||
| 3 months | -1.55% | ||
| 6 months | -0.62% | ||
| Current year | -0.47% | ||
| 1 year | -0.15% | ||
| 3 years | +0.07% |
Indicators
Moving average 20 days
3.791
Moving average 50 days
3.243
Moving average 100 days
5.06
Price spread / (MMA20)
-24.72%
Price spread / (MMA50)
-35.62%
Price spread / (MMA100)
+0.45%
RSI 9 days
52.93
RSI 14 days
52.12
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6020e577a5b796209e7eff26eb.micD0NsVvFIEZg9mgTRjvTNDGNVGrKPsjiJk3p77VKg.3EhCm-JX0TxoCmg3x1w70VQ3YOE_n-aV_xUsqemjG-neEjqChFfLFX0oOw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BZ048462 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 40Cr |
|---|---|
| AuM 1M | 39Cr |
| AuM 3 months | 43Cr |
| AuM 6 months | 43Cr |
| AuM 12 months | 56Cr |
- Stock Market
- ETF
- ISFLF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD
Select your edition
All financial news and data tailored to specific country editions
