|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.40 GBX | +0.05% |
|
-0.63% | -0.01% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD
Delayed Quote London S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 377.45 | GBX 376.95 | GBX 374.20 | GBX 374.40 | GBX 374.40 |
| Volume | 12,257 | 43,522 | 4,29,461 | 13,781 | 13,781 |
| Change | +0.32% | -0.13% | -0.73% | +0.05% | +0.05% |
| Opening | GBX 377.70 | GBX 376.60 | GBX 376.45 | GBX 373.55 | GBX 373.05 |
| High | GBX 377.70 | GBX 378.08 | GBX 376.82 | GBX 374.40 | GBX 374.40 |
| Low | GBX 376.90 | GBX 376.32 | GBX 374.20 | GBX 373.05 | GBX 373.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 374.40GBX | +0.05% | 13,781 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.052USD | +0.14% | 4,495 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.040USD | +0.07% | 417 |
Xetra
QDVY
| QDVY | Delayed quote | 4.413EUR | +0.05% | 402 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.418EUR | +0.11% | 10 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.409EUR | +0.58% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.411EUR | +0.65% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.411EUR | +0.09% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.245EUR | -0.05% | 33 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.254EUR | +0.02% | 2,353 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.248EUR | 0.00% | 384 |
Xetra
SXRR
| SXRR | Delayed quote | 4.255EUR | +0.06% | 14 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.248EUR | +0.43% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.249EUR | +0.66% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 475.55GBX | -0.05% | 921 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.589USD | +0.02% | 33,755 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.611USD | +0.31% | 1,04,526 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 2,007.00ILa | +1.27% | 997 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.760EUR | +0.12% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.43% | ||
| 1 month | -0.13% | ||
| 3 months | -0.58% | ||
| 6 months | -0.69% | ||
| Current year | -0.01% | ||
| 1 year | -0.19% | ||
| 3 years | -2.61% | ||
| 5 years | +3.18% |
Volumes
marketsDaily volume
13,781
Estimated daily volume
44,795
Avg. Volume 20 sessions
1,17,465
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
4,39,78,896
Avg. Volume 20 sessions USD
4,39,78,896
Record volume 1
10,31,045
Record volume 2
6,62,719
Record volume 3
5,29,203
Indicators
Moving average 5 days
375.85
Moving average 20 days
378.79
Moving average 50 days
377.23
Moving average 100 days
378.01
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.96%
RSI 9 days
30.59
RSI 14 days
37.84
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BZ048462 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (GBX) | 2.95TCr |
|---|---|
| AuM 1M | 2.9TCr |
| AuM 3 months | 3.19TCr |
| AuM 6 months | 3.21TCr |
| AuM 12 months | 4.13TCr |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD
Select your edition
All financial news and data tailored to specific country editions
















