ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Delayed London S.E. Other stock markets 02:16:07 14/07/2026 pm IST			5-day change	1st Jan Change
377.57 ^GBX	+0.03%		+0.11%	+0.84%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	GBX 377.68	GBX 376.78	GBX 376.25	GBX 377.45	GBX 377.57
Volume	23,069	22,052	5,29,203	12,257	4,069
Change	+0.14%	-0.24%	-0.14%	+0.32%	+0.03%
Opening	GBX 377.82	GBX 376.25	GBX 376.05	GBX 377.70	GBX 378.04
High	GBX 378.43	GBX 376.95	GBX 376.93	GBX 377.70	GBX 378.08
Low	GBX 377.21	GBX 376.25	GBX 375.94	GBX 376.90	GBX 377.57

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.57GBX	+0.03%	4,069
Xetra QDVY	QDVY	Delayed quote	4.433EUR	0.00%	56,661
London S.E. FLO5	FLO5	Delayed quote	5.052USD	+0.08%	3,614
Borsa Italiana FLTR	FLTR	Real-time	4.431EUR	0.00%	2,362
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	417
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.429EUR	+0.60%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.430EUR	+1.14%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.429EUR	+0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	0.00%	6,825
Xetra SXRR	SXRR	Delayed quote	4.253EUR	-0.01%	0
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.250EUR	+0.34%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.251EUR	-0.01%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.00GBX	+0.01%	19,395
London S.E. FLOA	FLOA	Delayed quote	6.588USD	-0.11%	53,511
OTC Markets IVSRF	IVSRF	Delayed quote	6.571USD	+0.02%	1,00,295
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.784EUR	+0.29%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.07%
Current month	-0.63%
1 month	+0.67%
3 months	-0.22%
6 months	+0.42%
Current year	+0.81%
1 year	+0.90%
3 years	-1.85%
5 years	+4.41%

Volumes

markets

Daily volume

4,069

Estimated daily volume

8,162

Avg. Volume 20 sessions

1,18,049

Daily volume ratio

0.07

Avg. Volume 20 sessions GBX

4,45,71,288.73

Avg. Volume 20 sessions USD

4,45,71,288.73

Record volume 1

10,31,045

Record volume 2

6,62,719

Record volume 3

5,29,203

Indicators

Moving average 5 days

377.06

Moving average 20 days

378.62

Moving average 50 days

377.21

Moving average 100 days

378.02

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

+0.12%

RSI 9 days

36.85

RSI 14 days

43.35

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37b5dffa27feded.TrglGc6xd7Hcj-4l043XF19P99QogMSM2MR0cD15q58.BNJqK6LnPOaWuoFh_ti2US8BmK5O7Om6rLNBOWot2Ooi239epek7iLr13g

Date	Price	Volume	Total
02:16:07 pm	377.57	3,000	4,069
12:32:51 pm	378.08	942	1,069

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs