Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Delayed London S.E. 05:47:44 17/07/2026 pm IST 5-day change 1st Jan Change
375.77 GBX +0.36% Intraday chart for iShares $ Floating Rate Bond UCITS ETF Dis- USD -0.13% +0.36%

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.
iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last GBX 377.45 GBX 376.95 GBX 374.20 GBX 374.40 GBX 375.77
Volume 12,257 43,522 4,29,461 13,781 61,068
Change +0.32% -0.13% -0.73% +0.05% +0.36%
Opening GBX 377.70 GBX 376.60 GBX 376.45 GBX 373.55 GBX 375.71
High GBX 377.70 GBX 378.08 GBX 376.82 GBX 374.40 GBX 375.77
Low GBX 376.90 GBX 376.32 GBX 374.20 GBX 373.05 GBX 375.63

Other stock markets

Markets Price Change Volume
FLO5 Delayed quote 375.77GBXETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.36%61,068
London S.E. FLO5
FLO5 Delayed quote 5.049USDETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.08%31,084
Borsa Italiana FLTR
FLTR Real-time 4.418EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.11%20,010
OTC Markets ISFLF
ISFLF Delayed quote 5.040USDETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.07%417
Xetra QDVY
QDVY Delayed quote 4.417EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.15%403
Deutsche Boerse AG QDVY
QDVY Delayed quote 4.414EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.70%0
Börse Stuttgart QDVY
QDVY Delayed quote 4.415EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.74%0
BOERSE MUENCHEN QDVY
QDVY Real-time 4.415EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.18%0
Swiss Exchange FLOT
FLOT Delayed quote -USDETF iShares $ Floating Rate Bond UCITS ETF Dis- USD-.--%0
Swiss Exchange FLOT
FLOT Delayed quote -EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD-.--%0
Swiss Exchange FLOT
FLOT Delayed quote -GBXETF iShares $ Floating Rate Bond UCITS ETF Dis- USD-.--%0
FLOE Delayed quote 4.245EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-0.05%33
Xetra SXRR
SXRR Delayed quote 4.252EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-0.03%2,368
BOERSE MUENCHEN SXRR
SXRR Real-time 4.254EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged+0.02%2,353
Borsa Italiana FLOE
FLOE Real-time 4.250EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged+0.05%970
Deutsche Boerse AG SXRR
SXRR Delayed quote 4.248EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged+0.43%0
Börse Stuttgart SXRR
SXRR Delayed quote 4.249EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged+0.67%0
OTC Markets ISFUF
ISFUF Delayed quote -USDETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-.--%0
FLOS Delayed quote 475.71GBXETF iShares $ Floating Rate Bond UCITS ETF - GBP Hedged-0.01%3,099
FLOA Delayed quote 6.588USDETF iShares $ Floating Rate Bond UCITS ETF (C) - USD0.00%53,571
OTC Markets IVSRF
IVSRF Delayed quote 6.611USDETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.31%1,04,526
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,007.00ILaETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+1.27%997
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.767EURETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.24%0
OTC Markets ISMXF
ISMXF Delayed quote 54.62USDETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+31.31%1,031
London S.E. 0A0A
0A0A Delayed quote -MXNETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--%0

Performance

1 week-0.63%
Current month-1.43%
1 month-0.13%
3 months-0.58%
6 months-0.69%
Current year-0.01%
1 year-0.19%
3 years-2.61%
5 years+3.18%

Volumes

markets
Daily volume
61,068
Estimated daily volume
80,160
Avg. Volume 20 sessions
1,17,465
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
4,41,39,353.19
Avg. Volume 20 sessions USD
4,41,39,353.19
Record volume 1
10,31,045
Record volume 2
6,62,719
Record volume 3
5,29,203

Indicators

Moving average 5 days
375.85
Moving average 20 days
378.79
Moving average 50 days
377.23
Moving average 100 days
378.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.60%
RSI 9 days
30.59
RSI 14 days
37.84

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

73413176b3eb794371073e747.WIjd5378nnXlaQHVQlTO1P1H0k4h0fF-3_wDzlJvPyE.bNGVkRKG9yCwEzjgHTm-4a49kz8Vurs2s41RhDUNBm5v2byEJIb_G5ILRA
DatePriceVolumeTotal
05:47:44 pm 375.7748860,968

ETF Ratings

Trackinsight Logo

Description

IE00BZ048462
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
12/07/2017
Credit Rating

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (GBX) 2.95TCr
AuM 1M 2.9TCr
AuM 3 months 3.19TCr
AuM 6 months 3.21TCr
AuM 12 months 4.13TCr
  1. Stock Market
  2. ETF
  3. FLO5 ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD