ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Delayed London S.E. Other stock markets 05:47:44 17/07/2026 pm IST			5-day change	1st Jan Change
375.77 ^GBX	+0.36%		-0.13%	+0.36%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	GBX 377.45	GBX 376.95	GBX 374.20	GBX 374.40	GBX 375.77
Volume	12,257	43,522	4,29,461	13,781	61,068
Change	+0.32%	-0.13%	-0.73%	+0.05%	+0.36%
Opening	GBX 377.70	GBX 376.60	GBX 376.45	GBX 373.55	GBX 375.71
High	GBX 377.70	GBX 378.08	GBX 376.82	GBX 374.40	GBX 375.77
Low	GBX 376.90	GBX 376.32	GBX 374.20	GBX 373.05	GBX 375.63

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	375.77GBX	+0.36%	61,068
London S.E. FLO5	FLO5	Delayed quote	5.049USD	+0.08%	31,084
Borsa Italiana FLTR	FLTR	Real-time	4.418EUR	+0.11%	20,010
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	417
Xetra QDVY	QDVY	Delayed quote	4.417EUR	+0.15%	403
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.414EUR	+0.70%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.415EUR	+0.74%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.415EUR	+0.18%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.252EUR	-0.03%	2,368
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.254EUR	+0.02%	2,353
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	+0.05%	970
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.248EUR	+0.43%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.249EUR	+0.67%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.71GBX	-0.01%	3,099
London S.E. FLOA	FLOA	Delayed quote	6.588USD	0.00%	53,571
OTC Markets IVSRF	IVSRF	Delayed quote	6.611USD	+0.31%	1,04,526
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,007.00ILa	+1.27%	997
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	+0.24%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.63%
Current month	-1.43%
1 month	-0.13%
3 months	-0.58%
6 months	-0.69%
Current year	-0.01%
1 year	-0.19%
3 years	-2.61%
5 years	+3.18%

Volumes

markets

Daily volume

61,068

Estimated daily volume

80,160

Avg. Volume 20 sessions

1,17,465

Daily volume ratio

0.68

Avg. Volume 20 sessions GBX

4,41,39,353.19

Avg. Volume 20 sessions USD

4,41,39,353.19

Record volume 1

10,31,045

Record volume 2

6,62,719

Record volume 3

5,29,203

Indicators

Moving average 5 days

375.85

Moving average 20 days

378.79

Moving average 50 days

377.23

Moving average 100 days

378.01

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+0.80%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

+0.60%

RSI 9 days

30.59

RSI 14 days

37.84

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73413176b3eb794371073e747.WIjd5378nnXlaQHVQlTO1P1H0k4h0fF-3_wDzlJvPyE.bNGVkRKG9yCwEzjgHTm-4a49kz8Vurs2s41RhDUNBm5v2byEJIb_G5ILRA

Date	Price	Volume	Total
05:47:44 pm	375.77	488	60,968

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs