ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.1 GBX | +0.17% |
|
-0.69% | +1.16% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 423.825 p | 422.65 p | 422.625 p | 422.35 p | 423.1 p |
| Volume | 3 613 | 4 608 | 2 981 | 4 704 | 2 272 |
| Change | -0.11% | -0.28% | -0.01% | -0.07% | +0.17% |
| Opening | 424.65 | 422.95 | 423.63 | 423.13 | 423 |
| High | 424.69 | 424.01 | 423.63 | 423.50 | 423.4 |
| Low | 423.15 | 422.05 | 422.23 | 421.93 | 423 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RISE
| RISE | Delayed quote |
423.1
GBX
 | +0.17% | 2,272 |
Borsa Italiana
WING
| WING | Real-time |
4.938
EUR
| +0.25% | 11,895 |
London S.E.
RISE
| RISE | Delayed quote |
5.35
USD
| +0.82% | 8,826 |
OTC Markets
FAHYF
| FAHYF | Delayed quote |
5.344
USD
| +0.34% | 998 |
Börse Stuttgart
QDVQ
| QDVQ | Delayed quote |
4.93
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
QDVQ
| QDVQ | Real-time |
4.931
EUR
| -0.36% | 0 |
Berne S.E.
WING
| WING | Delayed quote | - USD
| -.--% | 0 |
London S.E.
WNGE
| WNGE | Delayed quote |
4.718
EUR
| +0.13% | 2,856 |
Börse Stuttgart
IBC7
| IBC7 | Delayed quote |
4.718
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
IBC7
| IBC7 | Real-time |
4.726
EUR
| -0.10% | 0 |
London S.E.
WIAU
| WIAU | Delayed quote |
6.473
USD
| +0.31% | 13,516 |
BOERSE MUENCHEN
2B7X
| 2B7X | Real-time |
5.958
EUR
| -0.70% | 13,500 |
OTC Markets
IRSIF
| IRSIF | Delayed quote |
6.422
USD
| +0.41% | 3,307 |
London S.E.
WIGG
| WIGG | Delayed quote |
4.958
GBX
| +0.32% | 303 |
Performance
| 1 week | -0.69% | ||
| Current month | +0.96% | ||
| 1 month | +0.59% | ||
| 3 months | +1.62% | ||
| 6 months | +1.65% | ||
| Current year | +1.16% | ||
| 1 year | +3.06% | ||
| 3 years | -4.57% | ||
| 5 years | +2.84% |
Highs and lows
1 week
421.93
425.00
1 month
417.37426.16
3 years
394.20464.15
5 years
356.70469.70
Indicators
Moving average 5 days
423.15
Moving average 20 days
421.26
Moving average 50 days
419.07
Moving average 100 days
417.28
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
53.86
RSI 14 days
54.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba.IsARGCpLbqtP5Rq6Dx6fjGn2u3sj6kmr77re67glGVY.b6woS1kkIc53tXKCTXCy7iKu7x5UmQicoteEgtUVTBNan1MsZAc7kgXQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:04 pm | 423.1 | 1,188 | 2,272 |
| 03:20:00 pm | 423.4 | 1,072 | 1,084 |
Description
| IE00BYM31M36 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 387 M€ |
|---|---|
| AuM 1M | 405 M€ |
| AuM 3 months | 373 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- RISE ETF
- Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF - D - USD