ISHARES EXPONENTIAL TECHNOLOGIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.89 USD | -0.14% |
|
+0.89% | -3.31% |
| Current month | +3.76% | ||
| 1 month | -0.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 57.8 $ | 57.64 $ | 57.97 $ | 57.89 $ |
| Volume | 65 722 | 68 864 | 59 635 | 64 161 |
| Change | -0.28% | -0.28% | +0.57% | -0.14% |
| Opening | 57.90 | 57.34 | 57.70 | 58.21 |
| High | 58.06 | 57.70 | 58.03 | 58.39 |
| Low | 57.80 | 57.34 | 57.61 | 57.88 |
Performance
| 1 week | +0.89% | ||
| Current month | +3.76% | ||
| 1 month | -0.84% | ||
| 3 months | -2.26% | ||
| 6 months | +11.54% | ||
| Current year | -3.31% | ||
| 1 year | +12.45% | ||
| 3 years | -4.28% | ||
| 5 years | +52.14% |
Volumes
marketsDaily volume
64 161
Estimated daily volume
64 161
Avg. Volume 20 sessions
72 798
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4 214 276.22
Highs and lows
1 week
57.34
58.39
1 month
54.3059.01
3 years
42.6367.48
5 years
30.2167.48
Indicators
Moving average 5 days
57.85
Moving average 20 days
56.43
Moving average 50 days
58.27
Moving average 100 days
58.33
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
61.39
RSI 14 days
55.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4N0VNJsrKmHCXEZmFUIGDwmBvSG5GIMF9kEfrJBlK4E.oexFQatKQwynLSwBQgppW1q03nX9XuBhg3lLgckUXeuKmkJ-9mZ8J6wNJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.89 | 2,308 | 56,626 |
| 01:29:50 am | 57.91 | 167 | 54,318 |
| 01:29:14 am | 57.97 | 100 | 54,151 |
| 01:15:00 am | 57.94 | 129 | 54,051 |
| 01:14:21 am | 57.95 | 484 | 53,922 |
| 01:14:14 am | 57.95 | 400 | 53,438 |
| 01:12:07 am | 57.94 | 137 | 53,038 |
| 01:10:42 am | 57.95 | 100 | 52,901 |
| 01:10:42 am | 57.95 | 119 | 52,801 |
| 01:10:42 am | 57.95 | 100 | 52,682 |
Description
| US46434V3814 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Exponential Technologies Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XT ETF
- Quotes iShares Exponential Technologies ETF - USD