ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 CHF | +0.02% |
|
+0.82% | +6.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 29.14 CHF | 29.435 CHF | 29.635 CHF | 29.64 CHF |
| Volume | 538 | 3 530 | 50 136 | 1 058 |
| Change | +0.62% | +1.01% | +0.68% | +0.02% |
| Opening | 29.10 | 29.13 | 29.55 | 29.72 |
| High | 29.14 | 29.44 | 29.64 | 29.72 |
| Low | 29.07 | 29.12 | 29.55 | 29.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IPRP
| IPRP | Real-time |
30.57
EUR
 | +0.53% | 6,652 |
Borsa Italiana
IPRP
| IPRP | Real-time |
30.58
EUR
| +0.49% | 4,211 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
30.67
EUR
| +1.02% | 1,836 |
London S.E.
IPRP
| IPRP | Delayed quote |
2,602
GBX
| +0.50% | 1,288 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
29.64
CHF
| +0.02% | 1,058 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
30.71
USD
| -.--% | 471 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
30.62
EUR
| +0.94% | 0 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
30.27
EUR
| +0.69% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
25.79
GBX
| +0.84% | 0 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.541
EUR
| +0.68% | 7,867 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.545
EUR
| +0.89% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.70% | ||
| 1 month | +4.83% | ||
| 3 months | +16.24% | ||
| 6 months | +13.48% | ||
| Current year | +6.71% | ||
| 1 year | +25.46% | ||
| 3 years | -37.85% | ||
| 5 years | -38.53% | ||
| 10 years | -21.59% |
Highs and lows
1 week
28.90
29.72
1 month
28.3430.05
3 years
21.3150.56
5 years
21.3152.66
10 years
21.3152.66
Indicators
Moving average 5 days
29.35
Moving average 20 days
29.13
Moving average 50 days
27.89
Moving average 100 days
27.04
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
57.13
RSI 14 days
59.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb20fd3a978a9c88e4d.Eg_lOTMr4ipOeSVkxGl1075gQQabBQl32uLnfMw7cNA.W2zUa0dxl1M-SW5W6T4_icgjcGLMQVgtqZSuBIENB-Jce6cPXGWtQic1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:29 pm | 29.64 | 156 | 1,058 |
| 08:17:29 pm | 29.66 | 240 | 902 |
| 08:15:25 pm | 29.66 | 323 | 662 |
| 07:42:30 pm | 29.68 | 150 | 339 |
| 07:39:17 pm | 29.64 | 57 | 189 |
| 07:38:58 pm | 29.64 | 76 | 132 |
| 12:50:04 pm | 29.65 | 50 | 56 |
ETF Ratings
 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 969 M€ |
|---|---|
| AuM 1M | 976 M€ |
| AuM 3 months | 1,059 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 865 M€ |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
