ISHARES EUROPE ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.59 AUD | +0.17% |
|
+0.44% | +11.82% |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.8 $ | 86.2 $ | 86.3 $ | 86.44 $ | 86.59 $ |
| Volume | 4 708 | 8 118 | 3 355 | 21 980 | 7 732 |
| Change | +0.51% | -0.69% | +0.12% | +0.16% | +0.17% |
| Opening | 86.50 | 86.62 | 86.20 | 86.38 | 86.92 |
| High | 86.99 | 86.62 | 86.37 | 86.60 | 86.92 |
| Low | 86.49 | 86.12 | 86.20 | 86.36 | 86.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IEU
| IEU | Delayed quote |
86.59
AUD
 | +0.17% | 7,732 |
Performance
| 1 week | +0.27% | ||
| Current month | +2.77% | ||
| 1 month | +4.75% | ||
| 3 months | +6.93% | ||
| 6 months | +13.25% | ||
| Current year | +11.62% | ||
| 1 year | +11.49% | ||
| 3 years | +23.17% | ||
| 5 years | +36.38% | ||
| 10 years | +61.75% |
Volumes
marketsDaily volume
7 732
Estimated daily volume
13 512
Avg. Volume 20 sessions
5 957
Daily volume ratio
2.27
Avg. Volume 20 sessions AUD
515 816.63
Avg. Volume 20 sessions USD
343 838.21
Record volume 1
576 695
Record volume 2
560 907
Record volume 3
532 473
Highs and lows
1 week
86.12
86.99
1 month
83.0086.99
3 years
57.1886.99
5 years
45.0086.99
10 years
45.0086.99
Indicators
Moving average 5 days
86.37
Moving average 20 days
84.73
Moving average 50 days
84.17
Moving average 100 days
81.83
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
67.68
RSI 14 days
65.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55ce8da147b.yrh2lgSu-sjx2qB98KjctYyrrt7HtwYyBEYDjNT4LnM.mtxHx1ybt_zGi_EPiNi0-c3Ng-v22WVHdyQw_bK3eBSe2i_fSJy0i6eNzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:49 am | 86.59 | 1 | 7,732 |
| 08:53:04 am | 86.59 | 11 | 7,731 |
| 08:44:40 am | 86.53 | 2 | 7,720 |
| 08:44:40 am | 86.59 | 8 | 7,718 |
| 08:44:39 am | 86.59 | 1 | 7,710 |
| 08:44:38 am | 86.59 | 7 | 7,709 |
| 08:44:28 am | 86.59 | 2 | 7,702 |
| 08:43:47 am | 86.58 | 1 | 7,700 |
| 08:43:46 am | 86.58 | 4 | 7,699 |
| 08:39:31 am | 86.56 | 4 | 7,695 |
Description
| AU000000IEU6 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Europe 350 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 442 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 432 M€ |
| AuM 6 months | 424 M€ |
| AuM 12 months | 511 M€ |
- Stock Market
- ETF
- IEU ETF
- Quotes iShares Europe ETF - AUD