ISHARES EURO STOXX MID UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.18 EUR | +0.01% |
|
+3.10% | +7.94% |
Quotes 5-day view
Real-time Euronext Amsterdam| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 68.31 € | 68.57 € | 69.17 € | 69.18 € |
| Volume | 5 954 | 6 631 | 1 375 | 376 |
| Change | +0.96% | +0.38% | +0.88% | +0.01% |
| Opening | 67.67 | 68.48 | 68.93 | 69.17 |
| High | 68.31 | 68.57 | 69.17 | 69.30 |
| Low | 67.67 | 68.37 | 68.92 | 69.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
DJMC
| DJMC | Real-time |
69.18
EUR
 | +0.01% | 376 |
Borsa Italiana
DJMC
| DJMC | Real-time |
69.52
EUR
| 0.00% | 215 |
London S.E.
DJMC
| DJMC | Delayed quote |
5,985
GBX
| +0.61% | 156 |
Swiss Exchange
DJMC
| DJMC | Delayed quote |
67.41
CHF
| +0.61% | 0 |
Börse Stuttgart
IQQM
| IQQM | Delayed quote |
69.44
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
IQQM
| IQQM | Real-time |
69.54
EUR
| 0.00% | 0 |
Berne S.E.
DJMC
| DJMC | - CHF
| -.--% | 0 | |
Swiss Exchange
DJMC
| DJMC | Delayed quote |
69.03
EUR
| +0.58% | 0 |
Swiss Exchange
DJMC
| DJMC | Delayed quote |
59.39
GBX
| +0.85% | 0 |
Performance
| 1 week | +2.85% | ||
| Current month | +3.10% | ||
| 1 month | +2.34% | ||
| 3 months | +10.05% | ||
| 6 months | +16.37% | ||
| Current year | +7.94% | ||
| 1 year | +8.18% | ||
| 3 years | +0.01% | ||
| 5 years | +20.97% | ||
| 10 years | +55.29% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
2 302
Daily volume ratio
0.16
Avg. Volume 20 sessions
159 252.36
Avg. Volume 20 sessions USD
171 600.79
Record volume 1
513 981
Record volume 2
293 936
Record volume 3
274 896
Highs and lows
1 week
67.49
69.30
1 month
65.7969.30
3 years
51.5173.54
5 years
38.4073.54
10 years
37.4873.54
Indicators
Moving average 5 days
68.58
Moving average 20 days
67.09
Moving average 50 days
66.18
Moving average 100 days
64.86
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
76.98
RSI 14 days
70.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f57b41fd986ad45e93cc7ceb.uOQt82Vu0N0RtCsJR8t8XJz7ppywfoHa-_QBQOFMf1Y.3pxOpwNW5K9rxno7dLEXE-6ekO_6L9ixiII4B7V0NwHI1FqYOginmk6BZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:17 pm | 69.18 | 319 | 377 |
| 02:48:57 pm | 69.22 | 36 | 58 |
| 02:18:39 pm | 69.3 | 1 | 22 |
| 12:50:39 pm | 69.22 | 14 | 21 |
| 12:45:01 pm | 69.22 | 6 | 7 |
ETF Ratings
 |
Description
| IE00B02KXL92 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Mid Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/10/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DJMC ETF
- Quotes iShares EURO STOXX Mid UCITS ETF - EUR