Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR

ETF

EXX1

DE0006289309

Real-time BOERSE MUENCHEN 05:17:15 29/05/2024 pm IST 5-day change 1st Jan Change
14.58 EUR -1.26% Intraday chart for iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR -0.20% +28.23%
Current month+5.32%
1 month+3.51%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR(EXX1) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 14.616 € 14.72 € 14.766 € 14.764 € 14.58
Volume 27 245 2 413 1 026 437
Change -0.49% +0.71% +0.31% -0.01% -1.26%
Opening 14.71 14.62 14.72 14.77 14.76
High 14.78 14.73 14.77 14.81 14.77
Low 14.62 14.53 14.65 14.69 14.58

Other stock markets

Markets Price Change Volume
SX7EEX Delayed quote 14.75 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.30% 60,012
SXERF Delayed quote 13.8 USD ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+3.29% 12,559
EXX1 Real-time 14.58 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-1.26% 437
Xetra EXX1
EXX1 End-of-day quote 11.51 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.69% 0
0MLQ Delayed quote 14.77 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.16% 0
EXX1 Delayed quote 14.57 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-1.15% 0
EX47 Delayed quote 14.78 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.50% 0
SX7EEX Delayed quote - CHF ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-.--% 0
EXA1 Real-time 8.784 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR-1.29% 4,707

Performance

1 week-0.20%
Current month+5.32%
1 month+3.51%
3 months+25.01%
6 months+32.13%
Current year+28.23%
1 year+43.48%
3 years+52.71%
5 years+66.96%
10 years-5.18%

Highs and lows

1 week
14.53
Extreme 14.526
14.82
1 month
13.90
Extreme 13.9
14.89
3 years
6.96
Extreme 6.962
14.89
5 years
4.73
Extreme 4.7315
14.89
10 years
4.73
Extreme 4.7315
16.43

Indicators

Moving average 5 days
14.71
Moving average 20 days
14.49
Moving average 50 days
13.87
Moving average 100 days
12.84
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
63.60
RSI 14 days
64.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d54052802df5a596af35d7ed688.OqHDtmHuyyWma6y3x8DPNNvhfY19EuN-rW6E5SOX_yQ.UJKp9C2PgGnwBO79npOnZOmuPP80WLkwwFqypFvhtXdr8vfdL6GefO8-7Q
DatePriceVolumeDaily volume

ETF Ratings

Description

DE0006289309
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks 30-15 Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/04/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 967 M€
AuM 1M 937 M€
AuM 3 months 878 M€
AuM 6 months 951 M€
AuM 12 months 1,463 M€
  1. Stock Market
  2. ETF
  3. EXX1 ETF
  4. Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR