ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Market Closed - London S.E.
Other stock markets
 09:05:19 24/05/2024 pm IST 		5-day change 1st Jan Change
1,615 GBX +0.03% Intraday chart for iShares EURO Dividend UCITS ETF - EUR -1.10% +8.11%
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI
2020 IShares I Public Limited Company - iShares Euro Dividend UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1633.2 p 1619.7 p 1614.2 p 1614.7 p
Volume 6 150 6 311 10 871 5 236
Change -0.47% -0.83% -0.34% +0.03%
Opening 1,633.20 1,626.00 1,620.00 1,611.80
High 1,633.57 1,629.60 1,622.18 1,615.40
Low 1,626.00 1,619.00 1,614.20 1,601.60

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 18.79 CHF ETF iShares EURO Dividend UCITS ETF - EUR+0.06% 0
Euronext Amsterdam IDVY
IDVY Real-time 18.97 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.02% 10,574
Borsa Italiana IDVY
IDVY Real-time 18.97 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.01% 7,600
London S.E. IDVY
IDVY Delayed quote 1,615 GBX ETF iShares EURO Dividend UCITS ETF - EUR+0.03% 5,236
OTC Markets ISXXF
ISXXF Delayed quote 16.92 USD ETF iShares EURO Dividend UCITS ETF - EUR-9.57% 1,400
BOERSE MUENCHEN IQQA
IQQA Real-time 18.96 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.55% 740
Börse Stuttgart IQQA
IQQA Delayed quote 18.95 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.59% 165
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 18.95 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.22% 0
Swiss Exchange IDVY
IDVY Delayed quote 16.12 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.27% 0

Performance

1 week-1.20%
Current month+4.15%
1 month+3.43%
3 months+9.35%
6 months+13.49%
Current year+8.11%
1 year+7.37%
3 years-10.87%
5 years-12.50%
10 years+0.39%

Volumes

markets
Daily volume
5 236
Estimated daily volume
5 236
Avg. Volume 20 sessions
6 330
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
10 221 051.00
Avg. Volume 20 sessions USD
10 221 051.00
Record volume 1
1 873 556
Record volume 2
1 695 046
Record volume 3
1 633 992

Highs and lows

1 week
1 601.60
Extreme 1601.6
1 645.80
1 month
1 541.60
Extreme 1541.6
1 645.80
3 years
1 338.80
Extreme 1338.8
1 861.40
5 years
1 132.59
Extreme 1132.5901
1 952.00
10 years
1 132.59
Extreme 1132.5901
2 119.00

Indicators

Moving average 5 days
1 628.46
Moving average 20 days
1 598.50
Moving average 50 days
1 559.55
Moving average 100 days
1 515.37
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
57.06
RSI 14 days
61.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b937d9ac1b6a5e87bf.skTjmjXYMTGOlzFGu-Td5h3sZNeisqj43K62XvMRSpo.9A2uq1ehRFC4o0gr2aC5nnK1Ma34hsKss9iPKoJ3DK6CAdTUc_VlSbjefA
DatePriceVolumeDaily volume
08:11:42 pm 1,615 1,237 3,192
07:52:59 pm 1,615 3 1,955
06:59:02 pm 1,611 775 1,952
06:44:55 pm 1,612 63 1,177
06:42:36 pm 1,612 63 1,114
04:47:04 pm 1,609 20 1,051
03:46:30 pm 1,610 1 1,031
03:30:16 pm 1,610 3 1,030
01:49:41 pm 1,609 6 1,027
01:24:30 pm 1,607 1 1,021

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/10/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 757 M€
AuM 1M 759 M€
AuM 3 months 730 M€
AuM 6 months 652 M€
AuM 12 months 737 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR