|
Market Closed -
Xetra
09:06:04 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.165 EUR | -1.67% |
|
-4.05% | +3.83% |
| Current month | -6.32% | ||
| 1 month | -8.32% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Xetra
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.510 | €8.380 | €8.453 | €8.295 | €8.304 |
| Volume | 61,443 | 1,08,709 | 40,769 | 1,00,182 | 62,556 |
| Change | -1.63% | -1.53% | +0.87% | -1.87% | +0.11% |
| Opening | €8.659 | €8.306 | €8.417 | €8.426 | €8.315 |
| High | €8.740 | €8.394 | €8.505 | €8.427 | €8.348 |
| Low | €8.480 | €8.175 | €8.356 | €8.245 | €8.131 |
Performance
| 1 week | -4.05% | ||
| Current month | -6.32% | ||
| 1 month | -8.32% | ||
| 3 months | +1.19% | ||
| 6 months | -11.53% | ||
| Current year | +3.83% | ||
| 1 year | +27.66% | ||
| 3 years | +82.97% |
Volumes
marketsDaily volume
1,10,828
Estimated daily volume
1,10,828
Avg. Volume 20 sessions
62,362
Daily volume ratio
1.78
Avg. Volume 20 sessions
5,09,185.73
Avg. Volume 20 sessions USD
5,71,968.33
Record volume 1
7,61,463
Record volume 2
7,44,190
Record volume 3
7,29,163
Indicators
Moving average 5 days
8.388
Moving average 20 days
8.701
Moving average 50 days
9.01
Moving average 100 days
8.767
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+7.37%
RSI 9 days
32.33
RSI 14 days
36.65
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
140665182dd39586a5.8epNL4pPYwMIDRSbtn3B4QkP7kCPicqjRVx0_yVv0eI.o4MYGrojVWBCfljV2DuQu2hqjBnn2LLycD0GvUEtko_BsCxM4SwpejpiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 8.170 | 86 | 1,10,796 |
| 08:59:01 pm | 8.149 | 48 | 1,10,710 |
| 08:57:58 pm | 8.147 | 757 | 1,10,662 |
| 08:53:01 pm | 8.122 | 128 | 1,09,905 |
| 08:52:01 pm | 8.110 | 2 | 1,09,777 |
| 08:52:01 pm | 8.110 | 1 | 1,09,775 |
| 08:50:04 pm | 8.124 | 1,708 | 1,09,774 |
| 08:49:05 pm | 8.137 | 292 | 1,08,066 |
| 08:47:37 pm | 8.136 | 185 | 1,07,774 |
Price Extremes
| 1 week | 8.1 |  | 8.5 |
| 1 month | 8.1 | | 9.12 |
| 3 years | 3.46 | | 10.21 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | +73.56% | ||
| 2024 | -5.48% |
- Stock Market
- ETF
- CEBT ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
