|
Market Closed -
Swiss Exchange
10:06:50 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.836 USD | +2.98% |
|
+1.91% | -4.19% |
| Current month | +2.98% | ||
| 1 month | -9.31% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Swiss Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $8.961 | $9.007 | $8.958 | $8.580 | $8.836 |
| Volume | 47,374 | 10,233 | 4,42,137 | 16,444 | 33,129 |
| Change | +3.36% | +0.51% | -0.54% | -4.22% | +2.98% |
| Opening | $8.762 | $8.973 | $8.992 | $8.766 | $8.617 |
| High | $8.961 | $9.007 | $8.992 | $8.766 | $8.867 |
| Low | $8.733 | $8.973 | $8.911 | $8.580 | $8.617 |
Performance
| 1 week | +1.91% | ||
| Current month | +2.98% | ||
| 1 month | -9.31% | ||
| 3 months | -5.70% | ||
| 6 months | -14.68% | ||
| Current year | -4.19% | ||
| 1 year | +16.20% |
Volumes
marketsDaily volume
33,129
Estimated daily volume
33,129
Avg. Volume 20 sessions
91,988
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
8,12,805.97
Record volume 1
28,65,677
Record volume 2
14,36,101
Record volume 3
9,75,096
Indicators
Moving average 5 days
8.835
Moving average 20 days
9.391
Moving average 50 days
10.1
Moving average 100 days
9.952
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+12.63%
RSI 9 days
36.78
RSI 14 days
37.44
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
090419.RfZpJRx1Rg5b06nv_AO02a2IZIWEDS5KJpyuDA3MLqI.FbwYaVQNMUUon-WiqW3W7JqwMszFRX0jRMPaRmmoF-02mF1JQyYAPT2d5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:00 pm | 8.836 | 1,125 | 5,842 |
| 09:15:17 pm | 8.867 | 31 | 4,717 |
| 09:10:17 pm | 8.762 | 3,636 | 4,686 |
Price Extremes
| 1 week | 8.58 |  | 9.01 |
| 1 month | 8.58 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +96.32% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
