|
Market Closed -
Euronext Amsterdam
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.484 USD | +0.89% |
|
-4.19% | +4.06% |
| Current month | -4.61% | ||
| 1 month | -7.11% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.840 | $9.710 | $9.436 | $9.400 | $9.443 |
| Volume | 16,531 | 215 | 3,639 | 29,426 | 465 |
| Change | -0.60% | -1.32% | -2.82% | -0.38% | +0.46% |
| Opening | $9.888 | $9.876 | $9.740 | $9.269 | $9.443 |
| High | $9.888 | $9.892 | $9.746 | $9.401 | $9.447 |
| Low | $9.823 | $9.710 | $9.436 | $9.170 | $9.443 |
Performance
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -7.11% | ||
| 3 months | +3.61% | ||
| 6 months | -15.08% | ||
| Current year | +3.61% | ||
| 1 year | +19.20% |
Volumes
marketsDaily volume
465
Estimated daily volume
465
Avg. Volume 20 sessions
5,059
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
47,979.56
Record volume 1
40,07,000
Record volume 2
14,38,009
Record volume 3
1,96,846
Indicators
Moving average 5 days
9.566
Moving average 20 days
9.89
Moving average 50 days
10.38
Moving average 100 days
10.1
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+6.49%
RSI 9 days
30.81
RSI 14 days
35.06
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9141c39.6Ige5s33XUQCPwjRqYalTp_zv3ZyxbgktLziueE6OOI.pdJXlbi9aTY2R3vkxfCWN9mJhyIIp_xQ9YWm3oZZf4yh5F2MusJvKkBJXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:14 pm | 9.443 | 15 | 465 |
Price Extremes
| 1 week | 9.17 |  | 9.89 |
| 1 month | 9.17 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | +91.52% | ||
| 2024 | -10.70% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
