|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.338 USD | -0.07% |
|
+0.10% | +2.46% |
| 1 month | -1.71% | ||
| 3 months | -10.17% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.190 | $9.111 | $9.020 | $9.345 | $9.369 |
| Volume | 72,286 | 17 | 20 | 58,047 | 131 |
| Change | -1.49% | -0.86% | -1.00% | +3.60% | +0.26% |
| Opening | $9.382 | $9.164 | $9.189 | $9.044 | $9.476 |
| High | $9.384 | $9.164 | $9.189 | $9.391 | $9.500 |
| Low | $9.174 | $9.072 | $9.020 | $9.044 | $9.369 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.43% | ||
| 1 month | -1.71% | ||
| 3 months | -10.17% | ||
| 6 months | -12.66% | ||
| Current year | +2.80% | ||
| 1 year | +70.31% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
13,779
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1,28,668.3
Record volume 1
40,07,000
Record volume 2
14,38,009
Record volume 3
1,96,846
Indicators
Moving average 5 days
9.207
Moving average 20 days
9.234
Moving average 50 days
9.967
Moving average 100 days
10.19
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+9.13%
RSI 9 days
52.1
RSI 14 days
48.24
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c9d8729.yFoj2hPUUwe_xzhJszhKjBqPVlweHqXamYvPiIT_bOw._hNCkkKQA0jwrG0_wHJzuSrtIy13LM2W-PytxuGRAquvEBu4Xp9qKtiGUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:00 pm | 9.369 | 4 | 131 |
| 07:08:20 pm | 9.391 | 5 | 127 |
| 03:10:53 pm | 9.474 | 100 | 122 |
Description
| IE000ROSD5J6 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Essential Metals Producers Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2023
|
AuM evolution - 27/02/2026
| AuM (USD) | 92Cr |
|---|---|
| AuM 1M | 83Cr |
| AuM 3 months | 31Cr |
| AuM 6 months | 17Cr |
| AuM 12 months | 2.14Cr |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
