ISHARES ESG USD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 USD | -0.18% |
|
+0.62% | -2.19% |
| Current month | +1.75% | ||
| 1 month | +1.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.63 $ | 22.79 $ | 22.76 $ | 22.72 $ |
| Volume | 116 733 | 141 043 | 122 234 | 146 180 |
| Change | +0.31% | +0.71% | -0.13% | -0.18% |
| Opening | 22.61 | 22.75 | 22.82 | 22.75 |
| High | 22.64 | 22.81 | 22.82 | 22.76 |
| Low | 22.59 | 22.73 | 22.75 | 22.71 |
Other stock markets
Performance
| 1 week | +0.75% | ||
| Current month | +1.75% | ||
| 1 month | +1.61% | ||
| 3 months | -0.09% | ||
| 6 months | +2.71% | ||
| Current year | -2.36% | ||
| 1 year | +0.37% | ||
| 3 years | -16.22% | ||
| 5 years | -9.10% |
Highs and lows
1 week
22.56
22.82
1 month
22.1822.82
3 years
21.0328.18
5 years
21.0328.51
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.47
Moving average 50 days
22.65
Moving average 100 days
22.81
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
71.38
RSI 14 days
63.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215663edfab371f9f5.Mf4-7sgEa3Ixklx84bmM2Z8e6RMDQxIM4KsFLTDfxMc.UrVxgaRXByFG9DAFro_CgMpyuiZ5JkM1hfRHela2vIUEpEuC8VATJ3PLNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 22.71 | 100 | 138,547 |
| 01:29:59 am | 22.71 | 100 | 138,447 |
| 01:29:54 am | 22.71 | 287 | 138,347 |
| 01:29:54 am | 22.71 | 100 | 138,060 |
| 01:29:54 am | 22.71 | 200 | 137,960 |
| 01:29:54 am | 22.71 | 100 | 137,760 |
| 01:29:45 am | 22.72 | 100 | 137,660 |
| 01:29:25 am | 22.72 | 300 | 137,560 |
| 01:27:30 am | 22.72 | 130 | 137,260 |
| 01:21:45 am | 22.72 | 127 | 137,130 |
Description
| US46435G1931 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate ESG Focus Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 994 M€ |
| AuM 3 months | 956 M€ |
| AuM 6 months | 1,011 M€ |
| AuM 12 months | 903 M€ |
- Stock Market
- ETF
- SUSC ETF
- Quotes iShares ESG USD Corporate Bond ETF - USD
