ISHARES ESG MSCI EM LEADERS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.48 USD | +1.46% |
|
+3.74% | -0.30% |
| Current month | +1.48% | ||
| 1 month | +1.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 43.26 $ | 43.52 $ | 43.84 $ | 44.48 $ |
| Volume | 693 | 657 | 0 | 3 418 |
| Change | +0.02% | +0.60% | +0.74% | +1.46% |
| Opening | 43.25 | 43.01 | 43.84 | 44.15 |
| High | 43.26 | 43.52 | 43.84 | 44.48 |
| Low | 43.23 | 43.01 | 43.84 | 44.15 |
Other stock markets
Performance
| 1 week | +3.47% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +5.08% | ||
| 6 months | +8.99% | ||
| Current year | +1.16% | ||
| 1 year | -0.94% | ||
| 3 years | -31.13% |
Volumes
marketsDaily volume
3 418
Estimated daily volume
3 418
Avg. Volume 20 sessions
898
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
39 943.04
Highs and lows
1 week
42.95
44.48
1 month
42.1044.48
3 years
38.7066.09
Indicators
Moving average 5 days
43.37
Moving average 20 days
43.42
Moving average 50 days
43.56
Moving average 100 days
43.17
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
55.82
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b318660ce7ac643199eba7.t-xfDAXLcW0TaIk1uV6qEaBdj3X3bqSXgvs1Xug1Saw.4NkLSXGIQCpEGt966mnIQOZr2EajIOHhsshZG7hPFtSFvQpgUo4lInYdzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:15 am | 44.4 | 193 | 2,571 |
| 01:01:15 am | 44.4 | 193 | 2,378 |
| 11:21:45 pm | 44.38 | 249 | 2,185 |
| 11:21:45 pm | 44.38 | 400 | 1,936 |
| 07:42:36 pm | 44.28 | 1,276 | 1,536 |
| 07:37:19 pm | 44.28 | 100 | 260 |
ETF Ratings
 |
Description
| US46436E6014 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Extended ESG Leaders 5% Issuer Capped Net NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- LDEM ETF
- Quotes iShares ESG MSCI EM Leaders ETF Dist - USD
