ISHARES ESG AWARE MSCI USA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 USD | +0.99% |
|
+2.70% | +6.39% |
| Current month | -2.91% | ||
| 1 month | -2.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 110.965 $ | 111.02 $ | 110.53 $ | 111.62 $ |
| Volume | 1 453 731 | 833 950 | 701 656 | 573 782 |
| Change | +1.25% | +0.05% | -0.44% | +0.99% |
| Opening | 110.02 | 111.32 | 109.51 | 111.20 |
| High | 111.07 | 111.39 | 110.74 | 111.97 |
| Low | 109.98 | 110.50 | 109.25 | 111.10 |
Other stock markets
Performance
| 1 week | +2.70% | ||
| Current month | -2.91% | ||
| 1 month | -2.10% | ||
| 3 months | +4.00% | ||
| 6 months | +23.51% | ||
| Current year | +6.39% | ||
| 1 year | +25.46% | ||
| 3 years | +16.32% | ||
| 5 years | +72.95% |
Volumes
marketsDaily volume
573 782
Estimated daily volume
573 782
Avg. Volume 20 sessions
805 490
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
89 908 793.80
Record volume 1
50 696 950
Record volume 2
23 505 590
Record volume 3
18 547 580
Highs and lows
1 week
108.68
111.97
1 month
108.40115.29
3 years
77.28115.29
5 years
49.12115.29
Indicators
Moving average 5 days
110.75
Moving average 20 days
112.15
Moving average 50 days
112.28
Moving average 100 days
108.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
42.40
RSI 14 days
43.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.gXGFSZ3vYOcS5MXGgo_EGCdQX85esjeSn-KQvSM-XrE.yBfDfu6eEK9Bs6b1z_nyfH8BJYg07U_fq9D78xB4DuHpOeAm9KEZgF2dlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 111.6 | 148,099 | 520,785 |
| 01:30:00 am | 111.6 | 100 | 372,686 |
| 01:29:59 am | 111.6 | 200 | 372,586 |
| 01:29:59 am | 111.6 | 100 | 372,386 |
| 01:29:59 am | 111.6 | 458 | 372,286 |
| 01:29:59 am | 111.6 | 100 | 371,828 |
| 01:29:58 am | 111.6 | 600 | 371,728 |
| 01:29:58 am | 111.6 | 100 | 371,128 |
| 01:29:58 am | 111.6 | 100 | 371,028 |
| 01:29:58 am | 111.6 | 100 | 370,928 |
ETF Ratings
 |
Description
| US46435G4257 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Extended ESG Focus GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 11,792 M€ |
|---|---|
| AuM 1M | 12,552 M€ |
| AuM 3 months | 12,157 M€ |
| AuM 6 months | 11,543 M€ |
| AuM 12 months | 12,893 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes iShares ESG Aware MSCI USA ETF - USD
