ISHARES ESG AWARE MSCI EM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 USD | +0.41% |
|
+2.78% | +7.21% |
| Current month | +6.91% | ||
| 1 month | +10.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 33.81 $ | 34.16 $ | 34.23 $ | 34.37 $ |
| Volume | 279 921 | 228 294 | 665 800 | 633 203 |
| Change | +0.45% | +1.04% | +0.20% | +0.41% |
| Opening | 33.62 | 34.10 | 34.11 | 34.22 |
| High | 33.82 | 34.16 | 34.30 | 34.43 |
| Low | 33.62 | 33.90 | 34.10 | 34.19 |
Other stock markets
Performance
| 1 week | +2.78% | ||
| Current month | +6.91% | ||
| 1 month | +10.30% | ||
| 3 months | +8.46% | ||
| 6 months | +9.01% | ||
| Current year | +7.21% | ||
| 1 year | +10.02% | ||
| 3 years | -20.16% | ||
| 5 years | +6.82% |
Highs and lows
1 week
33.55
34.43
1 month
31.0634.43
3 years
26.5745.83
5 years
23.5847.37
Indicators
Moving average 5 days
34.05
Moving average 20 days
32.80
Moving average 50 days
32.43
Moving average 100 days
31.89
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
81.15
RSI 14 days
74.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3c30b391f2641c.Tzo27kr3LIFqRyVnZc4B4e72rNCPZXruWUALRGlT4Po.d1ZMmz6lVeVaJhwBNKRLqamwx-H1FCnYaAlDAwALj68nUUeffKFDxQ8hUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:08 am | 34.37 | 100 | 612,682 |
| 01:30:00 am | 34.36 | 5,494 | 612,582 |
| 01:29:59 am | 34.37 | 100 | 607,088 |
| 01:29:59 am | 34.37 | 100 | 606,988 |
| 01:29:59 am | 34.37 | 100 | 606,888 |
| 01:29:58 am | 34.37 | 100 | 606,788 |
| 01:29:58 am | 34.37 | 200 | 606,688 |
| 01:29:52 am | 34.37 | 200 | 606,488 |
| 01:29:52 am | 34.37 | 200 | 606,288 |
| 01:29:52 am | 34.37 | 325 | 606,088 |
ETF Ratings
 |
Description
| US46434G8630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Extended ESG Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,806 M€ |
|---|---|
| AuM 1M | 3,854 M€ |
| AuM 3 months | 3,562 M€ |
| AuM 6 months | 3,564 M€ |
| AuM 12 months | 3,925 M€ |
- Stock Market
- ETF
- ESGE ETF
- Quotes iShares ESG Aware MSCI EM ETF - USD
