ISHARES ESG ADVANCED MSCI CANADA INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.22 CAD | -1.68% |
|
-2.39% | +2.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.99 $ | 64.35 $ | 64.55 $ | 64.3 $ | 63.22 $ |
| Volume | 919 | 2 520 | 2 072 | 5 124 | 6 716 |
| Change | -0.78% | +0.56% | +0.31% | -0.39% | -1.68% |
| Opening | 63.94 | 64.36 | 64.48 | 64.32 | 63.48 |
| High | 63.99 | 64.44 | 64.55 | 64.32 | 63.68 |
| Low | 63.81 | 64.35 | 64.48 | 64.16 | 63.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XCSR
| XCSR | Delayed quote |
63.22
CAD
 | -1.68% | 6,716 |
Performance
| 1 week | -0.73% | ||
| Current month | +2.05% | ||
| 1 month | +1.13% | ||
| 3 months | +3.53% | ||
| Current year | +4.18% | ||
| 1 year | +10.94% | ||
| 3 years | +4.20% |
Volumes
marketsDaily volume
6 716
Estimated daily volume
7 593
Avg. Volume 20 sessions
2 057
Daily volume ratio
3.69
Avg. Volume 20 sessions CAD
130 043.54
Avg. Volume 20 sessions USD
94 835.55
Record volume 1
59 061
Record volume 2
49 524
Record volume 3
43 088
Highs and lows
1 week
63.22
64.77
1 month
62.8064.77
3 years
50.3468.00
Indicators
Moving average 5 days
64.34
Moving average 20 days
64.09
Moving average 50 days
63.84
Moving average 100 days
63.04
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
58.30
RSI 14 days
57.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.YcUkeQ6pTxPYXa7zexqq1UJQy-wqtSZQcD4VfyJiJBY.IJZKNmv9AnXsCtS1Ci3ShnYBk6Ji42kbNQYjCns4fVc1sWFOf8cCaqFulg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:57 am | 63.22 | 100 | 6,700 |
| 11:56:33 pm | 63.34 | 3,200 | 6,600 |
| 10:46:35 pm | 63.3 | 100 | 3,400 |
| 10:41:36 pm | 63.39 | 600 | 3,300 |
| 10:26:59 pm | 63.46 | 100 | 2,700 |
| 08:03:18 pm | 63.48 | 100 | 2,600 |
| 07:48:40 pm | 63.57 | 800 | 2,500 |
| 07:41:34 pm | 63.68 | 100 | 1,700 |
| 07:33:45 pm | 63.61 | 1,200 | 1,600 |
| 07:11:53 pm | 63.51 | 100 | 400 |
ETF Ratings
 |
Description
| CA46436U1003 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada IMI Choice ESG Screened 10% Issuer Capped GTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 127 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- XCSR ETF
- Quotes iShares ESG Advanced MSCI Canada Index ETF - CAD
