ISHARES EMERGING MARKETS INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | +1.05% |
|
+1.23% | +4.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.0135 $ | 22.0488 $ | 22.23 $ | 22.4626 $ |
| Volume | 506 | 556 | 0 | 721 |
| Change | -1.24% | +0.16% | +0.82% | +1.05% |
| Opening | 22.03 | 22.00 | 22.23 | 22.53 |
| High | 22.03 | 22.05 | 22.23 | 22.53 |
| Low | 22.01 | 22.00 | 22.23 | 22.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
EMIF
| EMIF | Delayed quote |
22.46
USD
 | +1.05% | 721 |
London S.E.
0JHP
| 0JHP |
31.08
USD
| +2.10% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +2.04% | ||
| 1 month | +1.67% | ||
| 3 months | +8.25% | ||
| 6 months | +10.98% | ||
| Current year | +4.97% | ||
| 1 year | +4.53% | ||
| 3 years | -7.47% | ||
| 5 years | -20.77% | ||
| 10 years | -34.84% |
Volumes
marketsDaily volume
721
Estimated daily volume
721
Avg. Volume 20 sessions
3 681
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
82 684.83
Record volume 1
428 979
Record volume 2
413 171
Record volume 3
297 342
Highs and lows
1 week
22.00
22.53
1 month
21.2922.53
3 years
18.7925.59
5 years
17.0632.26
10 years
17.0638.27
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.91
Moving average 50 days
21.88
Moving average 100 days
21.55
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
60.93
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ILjfk_8dvmu4HKhnd4qa7v9CLmYo13PI51drIfjzGy0.ZpWppNJFzQPdW_wSQNjViZELZwlShBWhriMJT5GfWG5X9rXx0lvbIsp5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:40 am | 22.44 | 150 | 697 |
| 12:05:44 am | 22.45 | 100 | 547 |
ETF Ratings
 |
Description
| US4642882165 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging Markets Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- EMIF ETF
- Quotes iShares Emerging Markets Infrastructure ETF - USD