ETF EUNY ISHARES EM DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EM Dividend UCITS ETF - USD

ETF

EUNY

IE00B652H904

Real-time Deutsche Boerse AG
Other stock markets
 06:25:19 17/07/2024 pm IST 		5-day change 1st Jan Change
13.97 EUR -0.36% Intraday chart for iShares EM Dividend UCITS ETF - USD -0.60% +4.88%
06/06 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 26 June 2024 CI
2023 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Declares Interim Distribution, Payable on 29 March 2023 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares EM Dividend UCITS ETF - USD(EUNY) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 14.048 € 14.106 € 13.97 € 14.024 € 13.97 €
Volume 0 0 0 426 0
Change -0.07% +0.41% -0.96% +0.39% -0.36%
Opening 14.13 14.15 14.12 14.17 14.02
High 14.14 14.19 14.14 14.17 14.02
Low 14.05 14.09 13.97 13.96 13.96

Other stock markets

Markets Price Change Volume
London S.E. IEDY
IEDY Delayed quote 15.29 USD ETF iShares EM Dividend UCITS ETF - USD-0.29% 14,749
London S.E. IEDY
IEDY Delayed quote 1,171 GBX ETF iShares EM Dividend UCITS ETF - USD-1.00% 40,942
Xetra EUNY
EUNY Real-time 13.99 EUR ETF iShares EM Dividend UCITS ETF - USD-0.51% 26,877
OTC Markets ISHPF
ISHPF Delayed quote 15.57 USD ETF iShares EM Dividend UCITS ETF - USD+4.37% 10,020
Swiss Exchange IEDY
IEDY Delayed quote 13.55 CHF ETF iShares EM Dividend UCITS ETF - USD-1.27% 9,937
BOERSE MUENCHEN EUNY
EUNY Real-time 13.98 EUR ETF iShares EM Dividend UCITS ETF - USD-0.58% 8,966
Börse Stuttgart EUNY
EUNY Delayed quote 13.96 EUR ETF iShares EM Dividend UCITS ETF - USD-0.73% 6,258
Deutsche Boerse AG EUNY
EUNY Real-time 13.97 EUR ETF iShares EM Dividend UCITS ETF - USD-0.36% 0
Berne S.E. IEDY
IEDY Delayed quote - CHF ETF iShares EM Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IEDY
IEDY Delayed quote 15.34 USD ETF iShares EM Dividend UCITS ETF - USD-0.47% 0
Swiss Exchange IEDY
IEDY Delayed quote 14.09 EUR ETF iShares EM Dividend UCITS ETF - USD-0.49% 0
Swiss Exchange IEDY
IEDY Delayed quote 11.84 GBX ETF iShares EM Dividend UCITS ETF - USD-0.36% 0

Performance

1 week-1.00%
Current month+0.13%
1 month+0.75%
3 months+3.10%
6 months+6.13%
Current year+5.25%
1 year+13.94%
3 years-22.59%
5 years-29.31%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
138
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 928.41
Avg. Volume 20 sessions USD
2 109.37
Record volume 1
34 000
Record volume 2
27 328
Record volume 3
25 000

Highs and lows

1 week
13.96
Extreme 13.96
14.19
1 month
13.86
Extreme 13.86
14.38
3 years
11.85
Extreme 11.846
19.60
5 years
11.85
Extreme 11.846
20.50

Indicators

Moving average 5 days
14.04
Moving average 20 days
14.08
Moving average 50 days
14.40
Moving average 100 days
14.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
39.47
RSI 14 days
41.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B652H904
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Dow Jones Emerging Markets Select Dividend Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/11/2011
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 569 M€
AuM 1M 555 M€
AuM 3 months 570 M€
AuM 6 months 521 M€
AuM 12 months 505 M€
  1. Stock Market
  2. ETF
  3. EUNY ETF
  4. Quotes iShares EM Dividend UCITS ETF - USD