ETF EUNY ISHARES EM DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EM Dividend UCITS ETF - USD

ETF

EUNY

IE00B652H904

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:24 06/07/2024 am IST 		5-day change 1st Jan Change
14.22 EUR -0.42% Intraday chart for iShares EM Dividend UCITS ETF - USD +1.57% +6.76%
06/06 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 26 June 2024 CI
2023 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Declares Interim Distribution, Payable on 29 March 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares EM Dividend UCITS ETF - USD(EUNY) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 14.208 € 14.374 € 14.28 € 14.22 €
Volume 5 515 6 340 4 100 3 303
Change +0.91% +1.17% -0.65% -0.42%
Opening 14.18 14.24 14.41 14.28
High 14.21 14.38 14.41 14.35
Low 14.01 14.15 14.21 14.15

Other stock markets

Markets Price Change Volume
London S.E. IEDY
IEDY Delayed quote 15.4 USD ETF iShares EM Dividend UCITS ETF - USD-0.58% 8,472
London S.E. IEDY
IEDY Delayed quote 1,203 GBX ETF iShares EM Dividend UCITS ETF - USD-0.87% 28,256
Swiss Exchange IEDY
IEDY Delayed quote 13.84 CHF ETF iShares EM Dividend UCITS ETF - USD-0.86% 9,978
OTC Markets ISHPF
ISHPF Delayed quote 15.57 USD ETF iShares EM Dividend UCITS ETF - USD+4.37% 5,010
BOERSE MUENCHEN EUNY
EUNY Real-time 14.22 EUR ETF iShares EM Dividend UCITS ETF - USD-0.42% 3,303
Börse Stuttgart EUNY
EUNY Delayed quote 14.18 EUR ETF iShares EM Dividend UCITS ETF - USD-0.55% 924
Berne S.E. IEDY
IEDY Delayed quote - CHF ETF iShares EM Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IEDY
IEDY Delayed quote 15.45 USD ETF iShares EM Dividend UCITS ETF - USD+0.60% 0
Swiss Exchange IEDY
IEDY Delayed quote 14.31 EUR ETF iShares EM Dividend UCITS ETF - USD+0.15% 0
Swiss Exchange IEDY
IEDY Delayed quote 12.12 GBX ETF iShares EM Dividend UCITS ETF - USD+0.12% 0

Performance

1 week+1.57%
Current month+1.57%
1 month-2.60%
3 months+6.12%
6 months+5.41%
Current year+6.76%
1 year+13.92%
3 years-21.94%
5 years-28.12%

Volumes

markets
Daily volume
3 303
Estimated daily volume
3 303
Avg. Volume 20 sessions
7 496
Daily volume ratio
0.44
Avg. Volume 20 sessions
106 593.12
Avg. Volume 20 sessions USD
115 392.38
Record volume 1
74 255
Record volume 2
65 912
Record volume 3
49 895

Highs and lows

1 week
13.94
Extreme 13.94
14.41
1 month
13.83
Extreme 13.832
14.86
3 years
11.83
Extreme 11.834
19.66
5 years
11.83
Extreme 11.834
20.50

Indicators

Moving average 5 days
14.23
Moving average 20 days
14.18
Moving average 50 days
14.48
Moving average 100 days
14.08
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
53.56
RSI 14 days
50.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afc5ca472f213bc33f3.MiQ1qGrwX6KFPToA1ni3ZXg-LwyUoIEe2Wn7UWWRM90.a0hM5Cy4NurKWg5YsRDeP1UJG2fS-fEojACkFTLFAb5qdV3OWrkO1eoETQ
DatePriceVolumeDaily volume
01:05:49 am 14.3 2 3,303
11:44:18 pm 14.31 10 3,301

ETF Ratings

Description

IE00B652H904
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Dow Jones Emerging Markets Select Dividend Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/11/2011
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 569 M€
AuM 1M 555 M€
AuM 3 months 570 M€
AuM 6 months 521 M€
AuM 12 months 505 M€
  1. Stock Market
  2. ETF
  3. EUNY ETF
  4. Quotes iShares EM Dividend UCITS ETF - USD