ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,185 GBX | +0.48% |
|
+2.18% | +10.98% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 7085.5 p | 7079 p | 7150.5 p | 7185 p |
| Volume | 4 476 | 843 | 1 150 | 101 |
| Change | +0.62% | -0.09% | +1.01% | +0.48% |
| Opening | 7,136.00 | 7,078.00 | 7,122.00 | 7,169.00 |
| High | 7,152.00 | 7,105.00 | 7,152.40 | 7,192.00 |
| Low | 7,085.50 | 7,073.11 | 7,114.00 | 7,163.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.85
USD
 | +0.64% | 5,488 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
89.65
USD
| -1.41% | 1,200 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.42
EUR
| 0.00% | 292 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,185
GBX
| +0.48% | 101 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.42
EUR
| +0.54% | 45 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
81.9
CHF
| +0.40% | 0 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
84.12
EUR
| -0.11% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.45
USD
| +1.49% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.08
EUR
| +1.69% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.62
GBX
| +1.73% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.095
EUR
| +0.72% | 3 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.073
EUR
| +0.63% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.066
EUR
| +0.06% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.315
USD
| +0.68% | 975 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.64
EUR
| +0.66% | 1 |
Performance
| 1 week | +2.18% | ||
| Current month | +2.03% | ||
| 1 month | +2.72% | ||
| 3 months | +4.09% | ||
| 6 months | +12.45% | ||
| Current year | +10.98% | ||
| 1 year | +15.83% | ||
| 3 years | +36.99% | ||
| 5 years | +63.80% | ||
| 10 years | +257.82% |
Highs and lows
1 week
7 022.05
7 192.00
1 month
7 022.057 246.00
3 years
5 217.007 246.00
5 years
3 111.837 246.00
10 years
1 975.507 246.00
Indicators
Moving average 5 days
7 108.40
Moving average 20 days
7 156.78
Moving average 50 days
7 066.10
Moving average 100 days
6 944.93
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
56.33
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcff30bbf6330ce72e1d0.NFp6rk2Gy2qufqpPE-_Y0gUXY8luwYjI0jzRWrtwSQ8.fGkK5yjthS3JCf53eq2w4G9AE-ReivyZl3amK_EGJUVBFz_5IuKII8M9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:58 pm | 7,189 | 3 | 91 |
| 07:30:25 pm | 7,192 | 1 | 88 |
| 04:50:26 pm | 7,169 | 15 | 87 |
| 04:49:51 pm | 7,170 | 25 | 72 |
| 04:46:56 pm | 7,169 | 2 | 47 |
| 02:50:40 pm | 7,163 | 43 | 45 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,676 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,767 M€ |
| AuM 6 months | 1,753 M€ |
| AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- SPMV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
