ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.93 USD | -0.79% |
|
-1.18% | +10.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 91.7359 $ | 92.0398 $ | 91.6541 $ | 90.9345 $ |
| Volume | 2 281 | 2 330 | 158 | 258 |
| Change | -0.31% | +0.33% | -0.42% | -0.79% |
| Opening | 91.74 | 91.85 | 91.65 | 90.93 |
| High | 91.74 | 92.31 | 91.65 | 90.93 |
| Low | 91.74 | 91.66 | 91.65 | 90.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
90.78
USD
 | -0.55% | 36,083 |
Borsa Italiana
MVUS
| MVUS | Real-time |
83.8
EUR
| -0.14% | 3,891 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,104
GBX
| -0.78% | 2,755 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
90.93
USD
| -0.79% | 258 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.39
CHF
| -0.08% | 205 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
83.51
EUR
| -0.44% | 22 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
83.48
EUR
| -0.47% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.14
USD
| -0.12% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.01
EUR
| -0.41% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.52
GBX
| -0.49% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.03
EUR
| -0.12% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
8.979
EUR
| -0.39% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
8.986
EUR
| -0.35% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.262
USD
| -0.46% | 5,177 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.561
EUR
| -0.58% | 0 |
Performance
| 1 week | -1.18% | ||
| Current month | +4.75% | ||
| 1 month | +3.93% | ||
| 3 months | +3.68% | ||
| 6 months | +14.10% | ||
| Current year | +10.39% | ||
| 1 year | +19.56% | ||
| 3 years | +23.53% | ||
| 5 years | +63.61% |
Highs and lows
1 week
90.93
92.31
1 month
86.1099.20
3 years
69.7599.20
5 years
44.1199.20
Indicators
Moving average 5 days
91.59
Moving average 20 days
62.52
Moving average 50 days
61.97
Moving average 100 days
87.21
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-31.25%
Price spread / (MMA50)
-31.85%
Price spread / (MMA100)
-4.10%
RSI 9 days
54.69
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,676 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,767 M€ |
| AuM 6 months | 1,753 M€ |
| AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- IHSRF ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
