Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
83.92 EUR | -0.21% | -0.11% | +12.95% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 84.45 € | 84.86 € | 84.74 € | 84.1 € | 83.92 € |
Volume | 553 | 82 | 424 | 1 143 | 45 |
Change | -0.02% | +0.49% | -0.14% | -0.76% | -0.21% |
Opening | 84.37 | 84.57 | 85.08 | 84.11 | 83.94 |
High | 84.45 | 84.86 | 85.08 | 84.11 | 83.94 |
Low | 84.23 | 84.57 | 84.74 | 83.85 | 83.92 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote | 91.28 USD | -0.47% | 2,784 |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 83.46 CHF | -0.37% | 595 |
London S.E.
SPMV
| SPMV | Delayed quote | 7,160 GBX | -0.79% | 310 |
OTC Markets
IHSRF
| IHSRF | Delayed quote | 90.93 USD | -0.79% | 258 |
Borsa Italiana
MVUS
| MVUS | Real-time | 83.92 EUR | -0.21% | 45 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote | 83.9 EUR | +0.06% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time | 83.97 EUR | -0.20% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF | -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 91.24 USD | -0.33% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 84.35 EUR | -0.22% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote | 71.87 GBX | -0.09% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote | 9.041 EUR | -0.50% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote | 9.017 EUR | +0.13% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time | 9.019 EUR | -0.24% | 0 |
Berne S.E.
SPME
| SPME | - CHF | -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote | 8.262 USD | -0.46% | 5,177 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time | 7.606 EUR | 0.00% | 0 |
Performance
1 week | -0.11% | ||
Current month | +3.15% | ||
1 month | +3.39% | ||
3 months | +3.90% | ||
6 months | +15.30% | ||
Current year | +12.95% | ||
1 year | +19.04% | ||
3 years | +38.48% | ||
5 years | +70.85% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:59 pm | 83.92 | 15 | 45 |
01:40:35 pm | 83.93 | 15 | 30 |
Description
IE00B6SPMN59 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
29/11/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 1,676 M€ |
---|---|
AuM 1M | 1,826 M€ |
AuM 3 months | 1,767 M€ |
AuM 6 months | 1,753 M€ |
AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- MVUS ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD