ETF IBCK ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

IBCK

IE00B6SPMN59

Real-time BOERSE MUENCHEN
Other stock markets
 09:17:23 06/06/2024 pm IST 		5-day change 1st Jan Change
84.42 EUR +0.54% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD +0.77% +12.61%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(IBCK) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 82.9 € 82.98 € 83.32 € 83.97 € 84.42 €
Volume 3 128 143 0 45
Change +0.36% +0.10% +0.41% +0.78% +0.54%
Opening 82.60 83.35 83.07 83.37 84.39
High 82.90 83.79 83.46 83.97 84.48
Low 82.48 82.98 83.05 83.37 84.15

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 91.89 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.68% 4,744
OTC Markets IHSRF
IHSRF Delayed quote 89.65 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.41% 1,200
Borsa Italiana MVUS
MVUS Real-time 84.42 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.51% 292
London S.E. SPMV
SPMV Delayed quote 7,189 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.54% 101
BOERSE MUENCHEN IBCK
IBCK Real-time 84.42 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.54% 45
Swiss Exchange SPLV
SPLV Delayed quote 81.57 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.97% 0
Börse Stuttgart IBCK
IBCK Delayed quote 84.27 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.07% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 91.45 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+1.49% 0
Swiss Exchange SPLV
SPLV Delayed quote 84.08 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+1.69% 0
Swiss Exchange SPLV
SPLV Delayed quote 71.62 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+1.73% 0
BOERSE MUENCHEN IS31
IS31 Real-time 9.095 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.72% 3
Swiss Exchange SPME
SPME Delayed quote 9.016 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.78% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.076 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.17% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.303 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.53% 387
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.64 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.66% 1

Performance

1 week+0.77%
Current month+1.29%
1 month+2.90%
3 months+4.60%
6 months+12.53%
Current year+12.61%
1 year+16.62%
3 years+37.52%
5 years+70.05%

Highs and lows

1 week
82.48
Extreme 82.48
84.48
1 month
81.61
Extreme 81.61
85.11
3 years
60.68
Extreme 60.68
85.11
5 years
40.33
Extreme 40.33
85.11

Indicators

Moving average 5 days
83.15
Moving average 20 days
83.71
Moving average 50 days
82.53
Moving average 100 days
81.26
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
49.12
RSI 14 days
52.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76da41d225.6cXKZVPe6rpOi2pFbDp8O2HLxrckxIJF6KcNLq7LWOQ.2P36IWK4ho84vggVX3AaWD6Ekc5Ct_AgvuhodOuoG63at7soDI_fjxfIUg
DatePriceVolumeDaily volume
07:43:15 pm 84.48 1 45

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,676 M€
AuM 1M 1,826 M€
AuM 3 months 1,767 M€
AuM 6 months 1,753 M€
AuM 12 months 1,423 M€
  1. Stock Market
  2. ETF
  3. IBCK ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD