ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.51 USD | +0.12% |
|
+2.74% | +6.75% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.72 $ | 42.92 $ | 43.09 $ | 43.46 $ | 43.51 $ |
| Volume | 13 566 | 58 050 | 33 996 | 80 054 | 5 109 |
| Change | +0.35% | +0.47% | +0.40% | +0.86% | +0.12% |
| Opening | 42.71 | 42.72 | 42.92 | 43.25 | 43.59 |
| High | 42.85 | 42.99 | 43.17 | 43.55 | 43.64 |
| Low | 42.68 | 42.70 | 42.83 | 43.19 | 43.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWFV
| IWFV | Delayed quote |
3,438
GBX
 | +0.17% | 54,304 |
London S.E.
IWFV
| IWFV | Delayed quote |
43.51
USD
| +0.12% | 5,109 |
Borsa Italiana
IWVL
| IWVL | Real-time |
40.08
EUR
| +0.19% | 4,313 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
43.55
USD
| +0.48% | 900 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
40.06
EUR
| -0.07% | 789 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
40.04
EUR
| +0.06% | 200 |
OTC Markets
ISMVF
| ISMVF | Delayed quote |
42.9
USD
| +1.77% | 140 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
40.03
EUR
| +0.07% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
34.42
GBX
| +0.18% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.508
GBX
| +0.06% | 5,230 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.717
USD
| +0.19% | 5,868 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.264
EUR
| +0.30% | 252 |
Performance
| 1 week | +2.62% | ||
| Current month | +3.82% | ||
| 1 month | +2.74% | ||
| 3 months | +6.68% | ||
| 6 months | +14.25% | ||
| Current year | +6.62% | ||
| 1 year | +20.25% | ||
| 3 years | +17.33% | ||
| 5 years | +48.56% |
Volumes
marketsDaily volume
5 109
Estimated daily volume
8 442
Avg. Volume 20 sessions
38 919
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 693 365.69
Record volume 1
5 561 987
Record volume 2
3 455 603
Record volume 3
3 126 671
Highs and lows
1 week
42.22
43.64
1 month
41.0743.64
3 years
28.9543.66
5 years
19.0943.66
Indicators
Moving average 5 days
42.95
Moving average 20 days
42.03
Moving average 50 days
42.41
Moving average 100 days
41.56
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
67.37
RSI 14 days
61.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49198a86aa41.60MetGODLB37B1VHzya07BAzKT5UsdeukUdHw4KFi6Y.jSFdzAm1Vki8RGYx-VD8lnRpYF0u4ric1ykkife32sG4ckbwBudddqRxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:25 pm | 43.51 | 66 | 4,574 |
| 05:28:25 pm | 43.51 | 3 | 4,508 |
| 05:20:56 pm | 43.51 | 236 | 4,505 |
| 05:20:56 pm | 43.5 | 188 | 4,269 |
| 05:19:49 pm | 43.51 | 15 | 4,081 |
| 05:11:52 pm | 43.51 | 53 | 4,066 |
| 05:09:21 pm | 43.51 | 1 | 4,013 |
| 05:05:18 pm | 43.51 | 119 | 4,012 |
| 05:02:45 pm | 43.52 | 5 | 3,893 |
| 05:02:45 pm | 43.54 | 973 | 3,888 |
ETF Ratings
 |
Description
| IE00BP3QZB59 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,452 M€ |
|---|---|
| AuM 1M | 3,525 M€ |
| AuM 3 months | 3,768 M€ |
| AuM 6 months | 3,596 M€ |
| AuM 12 months | 3,491 M€ |
- Stock Market
- ETF
- IWFV ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF - USD