ISHARES EDGE MSCI WORLD SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,468 GBX | +0.57% |
|
+2.44% | +2.94% |
Quotes 5-day view
Delayed Quote London S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 3433.5 p | 3455 p | 3448 p | 3467.5 p |
| Volume | 752 | 3 029 | 732 | 7 925 |
| Change | +1.10% | +0.63% | -0.20% | +0.57% |
| Opening | 3,407.00 | 3,439.00 | 3,450.00 | 3,436.00 |
| High | 3,433.50 | 3,455.00 | 3,453.00 | 3,467.50 |
| Low | 3,401.00 | 3,435.00 | 3,442.00 | 3,436.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWSZ
| IWSZ | Delayed quote |
44.9
USD
 | +0.29% | 2,325 |
Xetra
IS3T
| IS3T | Real-time |
41.24
EUR
| +0.51% | 13,148 |
London S.E.
IWSZ
| IWSZ | Delayed quote |
3,468
GBX
| +0.57% | 7,925 |
Borsa Italiana
IWSZ
| IWSZ | Real-time |
41.26
EUR
| 0.00% | 6,083 |
OTC Markets
IEMWF
| IEMWF | Delayed quote |
43.44
USD
| +2.84% | 4,431 |
BOERSE MUENCHEN
IS3T
| IS3T | Real-time |
41.24
EUR
| +0.73% | 76 |
Swiss Exchange
IWSZ
| IWSZ | Delayed quote |
44.86
USD
| +0.15% | 0 |
Deutsche Boerse AG
IS3T
| IS3T | Real-time |
41.11
EUR
| +0.81% | 0 |
Börse Stuttgart
IS3T
| IS3T | Delayed quote |
41.29
EUR
| +1.14% | 0 |
Berne S.E.
IWSZ
| IWSZ | - CHF
| -.--% | 0 | |
Swiss Exchange
IWSZ
| IWSZ | Delayed quote |
41.15
EUR
| -0.37% | 0 |
Swiss Exchange
IWSZ
| IWSZ | Delayed quote |
34.54
GBX
| -0.65% | 0 |
Performance
| 1 week | +2.44% | ||
| Current month | +1.48% | ||
| 1 month | +2.76% | ||
| 3 months | +2.36% | ||
| 6 months | +5.43% | ||
| Current year | +2.94% | ||
| 1 year | +10.66% | ||
| 3 years | +8.12% | ||
| 5 years | +26.62% |
Volumes
marketsDaily volume
7 925
Estimated daily volume
7 925
Avg. Volume 20 sessions
1 874
Daily volume ratio
4.23
Avg. Volume 20 sessions GBX
6 498 095.00
Avg. Volume 20 sessions USD
6 498 095.00
Record volume 1
268 069
Record volume 2
178 182
Record volume 3
134 588
Highs and lows
1 week
3 389.61
3 467.50
1 month
3 367.503 467.50
3 years
2 863.003 532.00
5 years
1 676.533 532.00
Indicators
Moving average 5 days
3 440.00
Moving average 20 days
3 407.15
Moving average 50 days
3 438.65
Moving average 100 days
3 435.40
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
63.91
RSI 14 days
58.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a67d60bc9d89950bdbee885d.uWYHrtG3-Nl5sadotVp_XMe-uZhGl8AdBeP85OBPQT4.jhNL75fi1Z0M089Z3AgKMK6Tw9I-_KIoQqTFqYF7DUbrIjf4hda0nC73wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:04 pm | 3,461 | 6 | 7,925 |
| 07:19:11 pm | 3,454 | 14 | 7,919 |
| 06:35:34 pm | 3,444 | 3 | 7,905 |
| 04:07:56 pm | 3,446 | 6,087 | 7,902 |
| 03:27:26 pm | 3,439 | 26 | 1,815 |
| 02:53:16 pm | 3,448 | 922 | 1,789 |
| 02:39:08 pm | 3,443 | 566 | 867 |
| 02:33:55 pm | 3,445 | 261 | 301 |
ETF Ratings
 |
Description
| IE00BP3QZD73 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Mid Cap Equal Weighted Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/10/2014
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 219 M€ |
|---|---|
| AuM 1M | 214 M€ |
| AuM 3 months | 203 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 203 M€ |
- Stock Market
- ETF
- IWSZ ETF
- Quotes iShares Edge MSCI World Size Factor UCITS ETF - USD
