ISHARES EDGE MSCI WORLD QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.03 USD | 0.00% |
|
+1.96% | +11.31% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.16 $ | 65.16 $ | 65.09 $ | 66.03 $ | 66.03 $ |
| Volume | 3 537 | 9 085 | 232 | 11 259 | 0 |
| Change | +0.73% | 0.00% | -0.11% | +1.44% | 0.00% |
| Opening | 65.15 | 65.16 | 65.13 | 65.09 | 66.03 |
| High | 65.32 | 65.20 | 65.13 | 66.03 | 66.03 |
| Low | 65.12 | 65.07 | 65.09 | 65.09 | 66.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWQU
| IWQU | Delayed quote |
66.09
USD
 | +1.41% | 17,971 |
London S.E.
IWQU
| IWQU | Delayed quote |
5,219
GBX
| +0.62% | 45,242 |
Borsa Italiana
IWQU
| IWQU | Real-time |
60.8
EUR
| 0.00% | 10,777 |
OTC Markets
ISQWF
| ISQWF | Delayed quote |
65.95
USD
| +1.31% | 994 |
BOERSE MUENCHEN
IS3Q
| IS3Q | Real-time |
60.91
EUR
| +0.98% | 707 |
Börse Stuttgart
IS3Q
| IS3Q | Delayed quote |
60.78
EUR
| +0.58% | 59 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
66.03
USD
| 0.00% | 0 |
Berne S.E.
IWQU
| IWQU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
60.98
EUR
| +1.07% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
52.44
GBX
| +1.18% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +4.07% | ||
| 1 month | +3.20% | ||
| 3 months | +5.45% | ||
| 6 months | +17.85% | ||
| Current year | +11.31% | ||
| 1 year | +28.49% | ||
| 3 years | +26.52% | ||
| 5 years | +83.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 545
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
300 106.35
Record volume 1
430 121
Record volume 2
243 064
Record volume 3
228 756
Highs and lows
1 week
65.07
66.03
1 month
61.9066.03
3 years
41.6066.03
5 years
28.9066.03
Indicators
Moving average 5 days
64.97
Moving average 20 days
63.53
Moving average 50 days
64.24
Moving average 100 days
62.35
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
64.20
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93bf4852ee6f47ad5e7c250d2.2aiixtXg8rIXvYQOXU40AYViHU0m1OCkNrggnAMsi5c.9OWSg4PXvuBHzfJXNiJ9e9QOczxpn7bdRO5LqGd12M7uyZH3jKu7xlXYvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:42 pm | 66.03 | 2 | 5,195 |
| 08:25:58 pm | 65.99 | 450 | 5,193 |
| 08:10:33 pm | 65.93 | 2 | 4,743 |
| 07:04:34 pm | 65.74 | 89 | 4,741 |
| 07:04:34 pm | 65.74 | 42 | 4,652 |
| 06:32:34 pm | 65.73 | 925 | 4,610 |
| 04:43:46 pm | 65.46 | 2 | 3,685 |
| 03:40:40 pm | 65.45 | 845 | 3,683 |
| 02:53:45 pm | 65.49 | 2 | 2,838 |
ETF Ratings
 |
Description
| IE00BP3QZ601 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,249 M€ |
|---|---|
| AuM 1M | 3,376 M€ |
| AuM 3 months | 2,950 M€ |
| AuM 6 months | 2,393 M€ |
| AuM 12 months | 2,225 M€ |
- Stock Market
- ETF
- IWQU ETF
- Quotes iShares Edge MSCI World Quality Factor UCITS ETF - USD