ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD

ETF

MINV

IE00B8FHGS14

Delayed London S.E. Other stock markets 02:11:10 03/06/2024 pm IST			5-day change	1st Jan Change
4,905 ^GBX	+1.03%		-0.65%	+3.70%

2018	IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018	CI
2016	IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Edge MSCI World Minimum Volatility UCITS ETF - USD(MINV) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024	03/06/2024
Last	4846 p	4811.5 p	4820.5 p	4855 p	4,905 p
Volume	2 590	28 450	269 787	8 452	1 072
Change	-0.84%	-0.71%	+0.19%	+0.72%	+1.03%
Opening	4,879.00	4,820.00	4,818.00	4,841.00	4,903
High	4,888.00	4,826.65	4,822.57	4,855.00	4,911
Low	4,843.12	4,811.00	4,794.00	4,829.00	4,898

Other stock markets

Markets			Price	Change	Volume
London S.E. MINV	MINV	Delayed quote	62.37 USD	+0.99%	3,930
Borsa Italiana MVOL	MVOL	Real-time	57.48 EUR	+0.97%	1,972
London S.E. MINV	MINV	Delayed quote	4,905 GBX	+1.03%	1,072
OTC Markets IEMXF	IEMXF	Delayed quote	61.49 USD	+0.53%	588
Swiss Exchange MVOL	MVOL	Delayed quote	55.71 CHF	+0.18%	170
Börse Stuttgart IQQ0	IQQ0	Delayed quote	57.52 EUR	+0.35%	130
BOERSE MUENCHEN IQQ0	IQQ0	Real-time	57.53 EUR	+0.40%	43
London S.E. MVOL	MVOL	End-of-day quote	58.86 USD	+0.77%	0
Berne S.E. MVOL	MVOL		- CHF	-.--%	0
Swiss Exchange MVOL	MVOL	Delayed quote	61.56 USD	+0.92%	0
Swiss Exchange MVOL	MVOL	Delayed quote	56.89 EUR	+0.65%	0
Swiss Exchange MVOL	MVOL	Delayed quote	48.41 GBX	+0.66%	0
Swiss Exchange SXR0	SXR0	Delayed quote	7.147 CHF	+0.38%	0
London S.E. 0Y8R	0Y8R	Delayed quote	5.389 EUR	-.--%	0
Börse Stuttgart SXR0	SXR0	Delayed quote	7.352 EUR	+0.05%	0
BOERSE MUENCHEN SXR0	SXR0	Real-time	7.352 EUR	+0.62%	0
Berne S.E. SXR0	SXR0		- CHF	-.--%	0
Swiss Exchange SXR0	SXR0	Delayed quote	7.299 EUR	+0.85%	0
Swiss Exchange MVSH	MVSH	Delayed quote	6.606 CHF	+0.85%	1,676
London S.E. WMVG	WMVG	Delayed quote	6.736 GBX	+0.50%	35,812
BOERSE MUENCHEN UEEH	UEEH	Real-time	5.22 EUR	+0.95%	0
Börse Stuttgart UEEH	UEEH	Delayed quote	5.22 EUR	+0.27%	0

Performance

1 week	-0.65%
1 month	-0.23%
3 months	-0.39%
6 months	+5.73%
Current year	+3.70%
1 year	+8.00%
3 years	+19.94%
5 years	+30.02%
10 years	+161.94%

Highs and lows

1 week

4 794.00

4 910.60

1 month

4 794.00

4 988.00

3 years

4 007.30

5 007.00

5 years

2 342.15

5 007.00

10 years

1 833.00

5 007.00

Indicators

Moving average 5 days

4 833.25

Moving average 20 days

4 918.73

Moving average 50 days

4 917.58

Moving average 100 days

4 871.23

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+0.26%

Price spread / (MMA100)

-0.69%

STIM

RSI 9 days

25.56

RSI 14 days

33.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f0f80394434.qr8_Vro5utF6xuw5uMKUN-stAhZDh9sLeXgon2sGNaI.4NhaA4lgzroL8I8AiIDhZoFuRnJ07q5TA0Bkyh9ncebI6mc30VHKuwmRjw

Date	Price	Volume	Daily volume
02:11:10 pm	4,905	184	1,072
02:00:05 pm	4,911	67	888
01:41:12 pm	4,906	8	821
12:41:28 pm	4,908	327	813
12:30:20 pm	4,898	2	486
12:30:19 pm	4,906	9	484
12:30:17 pm	4,906	3	475

ETF Ratings

Description

	IE00B8FHGS14
Total Expense Ratio	0.30%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	29/11/2012
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	2,207 M€
AuM 1M	2,298 M€
AuM 3 months	2,474 M€
AuM 6 months	2,408 M€
AuM 12 months	2,967 M€