ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | -0.52% |
|
+1.69% | +9.62% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.42 $ | 10.4175 $ | 10.555 $ | 10.6 $ | 10.54 $ |
| Volume | 1 788 | 8 477 | 5 408 | 85 981 | 1 564 |
| Change | +0.02% | -0.02% | +1.32% | +0.43% | -0.52% |
| Opening | 10.42 | 10.40 | 10.47 | 10.58 | 10.56 |
| High | 10.43 | 10.43 | 10.56 | 10.60 | 10.56 |
| Low | 10.42 | 10.40 | 10.47 | 10.57 | 10.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
832.3
GBX
 | -0.37% | 6,099 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.54
USD
| -0.52% | 1,564 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
9.706
EUR
| -0.04% | 1,251 |
Borsa Italiana
IFSW
| IFSW | Real-time |
9.718
EUR
| -0.26% | 1,121 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.57
USD
| -0.60% | 420 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.7
EUR
| +0.02% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.776
EUR
| +0.89% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.389
GBX
| +0.69% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.368
CHF
| +0.82% | 0 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.191
EUR
| -0.45% | 3 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.187
EUR
| -0.07% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | +4.77% | ||
| 1 month | +4.61% | ||
| 3 months | +5.89% | ||
| 6 months | +17.32% | ||
| Current year | +10.19% | ||
| 1 year | +22.81% | ||
| 3 years | +14.94% | ||
| 5 years | +57.71% |
Volumes
marketsDaily volume
1 564
Estimated daily volume
1 598
Avg. Volume 20 sessions
10 891
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
114 845.60
Record volume 1
4 725 000
Record volume 2
4 336 666
Record volume 3
3 856 253
Highs and lows
1 week
10.40
10.60
1 month
10.0010.60
3 years
7.4010.60
5 years
4.8910.60
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.22
Moving average 50 days
10.32
Moving average 100 days
10.06
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
73.46
RSI 14 days
65.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ececed4b789a9ea1e5.EQCYgu76w3Ee9fJK3F4bPMFMbtprSZ8riFNItAeUWUs.d1jUtIay8TBStoAemmx5aJU-XKMcDPRY4yMF92rDDz90bO3xvsq7XG28pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:15 pm | 10.54 | 422 | 1,564 |
| 07:05:37 pm | 10.56 | 2 | 1,142 |
| 07:05:37 pm | 10.56 | 1,136 | 1,140 |
ETF Ratings
 |
Description
| IE00BZ0PKT83 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 489 M€ |
| AuM 3 months | 458 M€ |
| AuM 6 months | 447 M€ |
| AuM 12 months | 443 M€ |
- Stock Market
- ETF
- FSWD ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD