ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.8 GBX | -0.38% |
|
-2.02% | +7.38% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 818.25 p | 816.625 p | 811.875 p | 813.875 p | 810.8 p |
| Volume | 16 245 | 26 312 | 112 823 | 30 937 | 16 737 |
| Change | -0.76% | -0.20% | -0.58% | +0.25% | -0.38% |
| Opening | 819.00 | 816.00 | 815.25 | 823.50 | 814.8 |
| High | 819.00 | 818.18 | 818.30 | 824.50 | 814.8 |
| Low | 817.00 | 816.00 | 811.88 | 813.75 | 810.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
810.8
GBX
 | -0.38% | 16,737 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.36
USD
| -0.53% | 13,038 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
9.52
EUR
| -0.36% | 4,477 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
Borsa Italiana
IFSW
| IFSW | Real-time |
9.531
EUR
| -0.43% | 667 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.4
USD
| -0.36% | 5 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.525
EUR
| -0.31% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.614
EUR
| +0.77% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.193
GBX
| +0.92% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.25
CHF
| -0.68% | 0 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.067
EUR
| -0.47% | 153 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.046
EUR
| -0.53% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.14% | ||
| 1 month | -0.09% | ||
| 3 months | +0.23% | ||
| 6 months | +11.33% | ||
| Current year | +7.38% | ||
| 1 year | +15.41% | ||
| 3 years | +21.80% | ||
| 5 years | +56.59% |
Volumes
marketsDaily volume
16 737
Estimated daily volume
16 737
Avg. Volume 20 sessions
42 573
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
34 516 059.75
Avg. Volume 20 sessions USD
34 516 059.75
Record volume 1
4 718 852
Record volume 2
2 657 866
Record volume 3
2 096 322
Highs and lows
1 week
810.75
824.50
1 month
810.75837.46
3 years
640.27840.50
5 years
433.00840.50
Indicators
Moving average 5 days
817.03
Moving average 20 days
825.31
Moving average 50 days
823.29
Moving average 100 days
804.57
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
29.91
RSI 14 days
39.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5316814e8280886a5bf0f4d821b56.XjmwT_uKadXj11Xz-bddzLxxVvj8ox33NP0kL6f3_Oc.BFX-I6HDD-2rmiCrreULmu0uF67F-V-lQIsQbeWNqqBtfYA6yfIT5IWNIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 810.8 | 1,072 | 13,737 |
| 07:35:43 pm | 814.1 | 1,228 | 12,665 |
| 03:14:43 pm | 811.8 | 8,406 | 11,437 |
| 01:43:28 pm | 813.4 | 3,000 | 3,031 |
| 12:31:03 pm | 814.8 | 1 | 31 |
| 12:30:41 pm | 814.8 | 1 | 30 |
ETF Ratings
 |
Description
| IE00BZ0PKT83 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 489 M€ |
| AuM 3 months | 458 M€ |
| AuM 6 months | 447 M€ |
| AuM 12 months | 443 M€ |
- Stock Market
- ETF
- FSWD ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD
