ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF (ACC) - CHF HEDGED Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF (Acc) - CHF Hedged
ETF
MVEC
IE00BMH5T269
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.893 CHF | +1.10% |
|
+1.13% | +4.88% |
| Current month | +2.24% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.77 CHF | 5.8 CHF | 5.826 CHF | 5.829 CHF | 5.893 CHF |
| Volume | 5 822 | 2 456 | 9 901 | 854 | 4 582 |
| Change | +0.65% | +0.52% | +0.45% | +0.05% | +1.10% |
| Opening | 5.77 | 5.80 | 5.81 | 5.83 | 5.884 |
| High | 5.77 | 5.80 | 5.83 | 5.83 | 5.893 |
| Low | 5.77 | 5.80 | 5.81 | 5.83 | 5.871 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEW
| MVEW | Delayed quote |
5.492
GBX
 | +0.44% | 89,148 |
Euronext Amsterdam
MVEW
| MVEW | Real-time |
6.886
USD
| +0.65% | 1,040 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.389
EUR
| +0.58% | 443 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.237
CHF
| +0.73% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.381
EUR
| +0.44% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.455
GBX
| +0.38% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.341
EUR
| +0.12% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.814
USD
| -0.03% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.893
CHF
| +1.10% | 4,582 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.097
EUR
| +0.94% | 11,563 |
| Real-time |
6.074
EUR
| +0.75% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.24% | ||
| 1 month | +1.17% | ||
| 3 months | +4.04% | ||
| Current year | +6.03% | ||
| 1 year | +8.37% | ||
| 3 years | +9.64% |
Volumes
marketsDaily volume
4 582
Estimated daily volume
4 582
Avg. Volume 20 sessions
9 034
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
53 237.36
Avg. Volume 20 sessions USD
58 734.65
Highs and lows
1 week
5.80
5.89
1 month
5.705.89
3 years
4.785.94
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.76
Moving average 50 days
5.69
Moving average 100 days
5.72
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
59.31
RSI 14 days
53.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60819e0.hkPuQwbCcry6itSgGZJtdCP8KyT6y0Lr6QlOhvVNIGQ.4AWtBEClJND4-bvtKNAbAWbRe2qxmjSYp3wR1qckbRbAAbYkRaEI1tzD5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:49 pm | 5.893 | 849 | 2,834 |
| 07:08:13 pm | 5.871 | 700 | 1,985 |
Description
| IE00BMH5T269 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MVEC ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF (Acc) - CHF Hedged