ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.699 EUR | -0.03% |
|
+1.36% | +11.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.557 € | 9.678 € | 9.628 € | 9.702 € | 9.699 € |
| Volume | 4 477 | 382 | 15 112 | 2 350 | 56 |
| Change | +0.03% | +1.27% | -0.52% | +0.77% | -0.03% |
| Opening | 9.60 | 9.60 | 9.68 | 9.64 | 9.702 |
| High | 9.60 | 9.68 | 9.68 | 9.72 | 9.747 |
| Low | 9.52 | 9.57 | 9.63 | 9.64 | 9.699 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
819.8
GBX
 | -0.53% | 38 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.49
USD
| -0.29% | 6,086 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
Borsa Italiana
IFSW
| IFSW | Real-time |
9.725
EUR
| +0.25% | 103 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
9.699
EUR
| -0.03% | 56 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.52
USD
| 0.00% | 0 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.697
EUR
| +0.23% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.661
EUR
| -0.18% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.224
GBX
| -0.07% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.228
CHF
| -1.00% | 12 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.157
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.166
EUR
| 0.00% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +1.03% | ||
| 3 months | +2.13% | ||
| 6 months | +13.78% | ||
| Current year | +11.75% | ||
| 1 year | +18.01% | ||
| 3 years | +25.30% | ||
| 5 years | +63.53% |
Highs and lows
1 week
9.52
9.75
1 month
9.499.76
3 years
7.429.81
5 years
4.579.81
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.66
Moving average 50 days
9.61
Moving average 100 days
9.47
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
49.58
RSI 14 days
50.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e029c885301b96.jcZl3CN7OdIulgh0r0kfjDMLaXy7KjobuSRYKzhXc4c.vrw8l1Qaf6JD1U8TmXBm3Qc_JDTyGUNC9kUfQGguBP7miCiMTDNz6nb4ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 am | 9.699 | 30 | 56 |
ETF Ratings
 |
Description
| IE00BZ0PKT83 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/09/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 473 M€ |
| AuM 3 months | 476 M€ |
| AuM 6 months | 471 M€ |
| AuM 12 months | 449 M€ |
- Stock Market
- ETF
- IBCZ ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD
