Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.318 USD | +0.19% | +0.62% | +1.00% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.395 $ | 9.3825 $ | 9.3 $ | 9.3175 $ |
Volume | 104 269 | 227 248 | 266 338 | 263 792 |
Change | +1.44% | -0.13% | -0.88% | +0.19% |
Opening | 9.32 | 9.37 | 9.42 | 9.34 |
High | 9.41 | 9.42 | 9.42 | 9.35 |
Low | 9.31 | 9.37 | 9.28 | 9.29 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote | 747.5 GBX | +0.37% | 195,888 |
London S.E.
IUVL
| IUVL | Delayed quote | 9.318 USD | +0.19% | 263,792 |
OTC Markets
ISVUF
| ISVUF | Delayed quote | 9.313 USD | -0.09% | 21,895 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time | 8.745 EUR | +0.19% | 2,313 |
Swiss Exchange
IUVL
| IUVL | Delayed quote | 9.312 USD | +0.19% | 0 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote | 8.702 EUR | -0.22% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote | 8.667 EUR | -1.49% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote | 7.438 GBX | -1.64% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote | 6.169 USD | +0.16% | 162,356 |
OTC Markets
IUVDF
| IUVDF | Delayed quote | 6.466 USD | +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time | 5.776 EUR | -0.03% | 0 |
Performance
1 week | +0.76% | ||
Current month | -5.90% | ||
1 month | -4.02% | ||
3 months | +1.89% | ||
6 months | +18.66% | ||
Current year | +1.00% | ||
1 year | +16.03% | ||
3 years | +4.46% | ||
5 years | +39.93% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 9.318 | 6,189 | 263,645 |
08:13:54 pm | 9.322 | 600 | 257,456 |
08:13:54 pm | 9.322 | 600 | 256,856 |
08:13:54 pm | 9.322 | 10,477 | 256,256 |
08:10:33 pm | 9.332 | 21,135 | 245,779 |
07:59:57 pm | 9.332 | 35 | 224,644 |
07:58:08 pm | 9.335 | 17,495 | 224,609 |
07:55:04 pm | 9.342 | 10,477 | 207,114 |
07:55:03 pm | 9.342 | 10,477 | 196,637 |
07:52:53 pm | 9.34 | 18,592 | 186,160 |
Description
IE00BD1F4M44 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
13/10/2016
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 1,846 M€ |
---|---|
AuM 1M | 1,771 M€ |
AuM 3 months | 1,732 M€ |
AuM 6 months | 2,105 M€ |
AuM 12 months | 2,381 M€ |
- Stock Market
- ETF
- IUVL ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD