ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 EUR | -0.23% |
|
-1.31% | +4.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 8.677 € | 8.715 € | 8.68 € | 8.66 € |
| Volume | 1 615 | 46 | 5 118 | 30 |
| Change | -1.00% | +0.44% | -0.40% | -0.23% |
| Opening | 8.80 | 8.68 | 8.72 | 8.68 |
| High | 8.81 | 8.72 | 8.72 | 8.69 |
| Low | 8.68 | 8.68 | 8.67 | 8.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
737.6
GBX
 | -0.52% | 155,802 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.424
USD
| -0.38% | 177,941 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.422
USD
| -0.12% | 16,130 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.365
USD
| -0.84% | 9,816 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.66
EUR
| -0.23% | 30 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.638
EUR
| -0.47% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.696
EUR
| -0.60% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.403
GBX
| -0.68% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.24
USD
| -0.32% | 40,312 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.728
EUR
| -1.00% | 0 |
Performance
| 1 week | -1.23% | ||
| Current month | +0.24% | ||
| 1 month | -0.97% | ||
| 3 months | +0.97% | ||
| 6 months | +12.80% | ||
| Current year | +4.02% | ||
| 1 year | +16.93% | ||
| 3 years | +15.81% | ||
| 5 years | +54.04% |
Highs and lows
1 week
8.65
8.81
1 month
8.548.85
3 years
7.139.20
5 years
4.189.20
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.72
Moving average 50 days
8.80
Moving average 100 days
8.65
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
44.93
RSI 14 days
46.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,850 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,730 M€ |
| AuM 6 months | 2,016 M€ |
| AuM 12 months | 2,077 M€ |
- Stock Market
- ETF
- QDVI ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
