ISHARES EDGE MSCI USA SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | +0.65% |
|
+3.43% | +3.60% |
| Current month | +2.17% | ||
| 1 month | -1.08% |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.485 $ | 10.4225 $ | 10.49 $ |
| Volume | 2 722 | 169 | 240 | 1 771 |
| Change | +1.13% | +1.60% | -0.60% | +0.65% |
| Opening | 10.25 | 10.48 | 10.40 | 10.42 |
| High | 10.35 | 10.49 | 10.43 | 10.49 |
| Low | 10.25 | 10.48 | 10.40 | 10.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
838
GBX
 | +0.39% | 19,049 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.49
USD
| +0.65% | 1,771 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.48
USD
| +1.40% | 1,000 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.727
EUR
| +0.27% | 483 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.43
USD
| -0.50% | 0 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.715
EUR
| +0.29% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.708
EUR
| -0.35% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.351
GBX
| -0.08% | 0 |
Performance
| 1 week | +2.79% | ||
| Current month | +2.17% | ||
| 1 month | -1.08% | ||
| 3 months | +4.91% | ||
| 6 months | +20.84% | ||
| Current year | +3.60% | ||
| 1 year | +21.36% | ||
| 3 years | +7.84% | ||
| 5 years | +62.07% |
Volumes
marketsDaily volume
1 771
Estimated daily volume
1 771
Avg. Volume 20 sessions
8 257
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
86 615.93
Record volume 1
2 115 271
Record volume 2
1 740 075
Record volume 3
1 490 747
Highs and lows
1 week
10.25
10.49
1 month
10.0110.52
3 years
7.7910.83
5 years
4.3610.83
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.26
Moving average 50 days
10.42
Moving average 100 days
10.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
57.36
RSI 14 days
54.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05.QtphrWQmmE9KW9vhKjes2cq4djeupSWsXoTbZGcvQtk.B48x3j5e2QA6Eo2YHAbZv4fOAQbfkhLNBvy-IxVGHawTjDbyMHPfCAljtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 10.49 | 823 | 1,771 |
| 07:24:18 pm | 10.44 | 823 | 948 |
Description
| IE00BD1F4K20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/10/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD