ISHARES EDGE MSCI USA SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811.2 GBX | -0.14% |
|
-1.64% | +2.09% |
| 1 month | -1.13% | ||
| 3 months | -0.40% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 820.5 p | 811.875 p | 812.375 p | 811.25 p |
| Volume | 8 523 | 6 029 | 6 297 | 2 046 |
| Change | -0.52% | -1.05% | +0.06% | -0.14% |
| Opening | 825.75 | 816.75 | 809.50 | 812.67 |
| High | 825.75 | 816.75 | 812.75 | 815.81 |
| Low | 819.80 | 811.05 | 809.00 | 808.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
811.2
GBX
 | -0.14% | 2,046 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.32
USD
| -0.29% | 1,762 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.29
USD
| -0.56% | 1,750 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.46
USD
| -0.28% | 1,368 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.561
EUR
| +0.16% | 184 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.607
EUR
| +0.94% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.587
EUR
| +0.86% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.157
GBX
| +0.90% | 0 |
Performance
| 1 week | -1.64% | ||
| 1 month | -1.13% | ||
| 3 months | -0.40% | ||
| 6 months | +11.65% | ||
| Current year | +2.09% | ||
| 1 year | +17.81% | ||
| 3 years | +17.70% | ||
| 5 years | +63.38% |
Highs and lows
1 week
808.35
825.75
1 month
808.35846.52
3 years
655.27858.88
5 years
376.50858.88
Indicators
Moving average 5 days
814.00
Moving average 20 days
830.47
Moving average 50 days
830.81
Moving average 100 days
813.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
27.05
RSI 14 days
35.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4710f907b1.qydkDpIWBz1EI6-NsWkinvhztioE8_MtaE0KZKEysm8.hk0yS_VEQGU1R8jY4h1Wq50R92dNwZ9DJylwE_FV9iCfRgZL_3BTfC575g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:28 pm | 809.8 | 2 | 2,045 |
| 08:25:08 pm | 809.9 | 1 | 2,043 |
| 08:10:03 pm | 808.3 | 158 | 2,042 |
| 07:38:08 pm | 811.9 | 1 | 1,884 |
| 07:28:17 pm | 812 | 2 | 1,883 |
| 07:20:18 pm | 813.7 | 155 | 1,881 |
| 07:11:29 pm | 815.7 | 459 | 1,726 |
| 07:10:39 pm | 815.5 | 109 | 1,267 |
| 07:10:29 pm | 815.5 | 112 | 1,158 |
| 07:03:35 pm | 813.8 | 19 | 1,046 |
Description
| IE00BD1F4K20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 167 M€ |
|---|---|
| AuM 1M | 172 M€ |
| AuM 3 months | 159 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD
