ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 USD | -0.47% |
|
+1.07% | +22.53% |
Quotes 5-day view
Delayed Quote London S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.745 $ | 13.795 $ | 13.73 $ |
| Volume | 109 108 | 7 867 | 36 116 | 1 082 |
| Change | +0.84% | +0.11% | +0.36% | -0.47% |
| Opening | 13.75 | 13.60 | 13.82 | 13.70 |
| High | 13.76 | 13.77 | 13.82 | 13.73 |
| Low | 13.73 | 13.60 | 13.72 | 13.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,081
GBX
 | +0.16% | 7,859 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
12.68
EUR
| +0.02% | 14,277 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
12.74
EUR
| +0.52% | 4,490 |
London S.E.
IUMF
| IUMF | Delayed quote |
13.73
USD
| -0.47% | 1,082 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
12.65
USD
| +0.12% | 624 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.74
USD
| -0.22% | 0 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
12.66
EUR
| -0.08% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
10.78
GBX
| -0.07% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
8.946
USD
| -0.42% | 3,974 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.265
EUR
| +0.23% | 0 |
Performance
| 1 week | +0.84% | ||
| Current month | +6.48% | ||
| 1 month | +6.19% | ||
| 3 months | +6.62% | ||
| 6 months | +29.01% | ||
| Current year | +22.53% | ||
| 1 year | +42.89% | ||
| 3 years | +18.08% | ||
| 5 years | +81.34% |
Volumes
marketsDaily volume
1 082
Estimated daily volume
1 082
Avg. Volume 20 sessions
65 025
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
892 793.25
Record volume 1
3 325 645
Record volume 2
3 163 678
Record volume 3
2 124 028
Highs and lows
1 week
13.60
13.82
1 month
12.6213.82
3 years
9.0013.82
5 years
6.2213.82
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.31
Moving average 50 days
13.24
Moving average 100 days
12.79
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
75.20
RSI 14 days
68.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3ba3e6f032059970177c6e25dd3e69.vw-85YRugD4p2kfeos3u9ej4qUGN3_z8YKUWmg-Ayag.hknVofQ3108ckh3o866qxo-2_nLLiI2yAeJ13Xr2vfLrQtmR_TjMeVvifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 13.73 | 152 | 1,082 |
| 07:36:06 pm | 13.72 | 492 | 930 |
| 06:58:33 pm | 13.7 | 5 | 438 |
| 06:39:25 pm | 13.7 | 41 | 433 |
| 06:39:15 pm | 13.7 | 41 | 392 |
| 06:39:05 pm | 13.7 | 77 | 351 |
| 06:38:45 pm | 13.7 | 69 | 274 |
| 06:38:05 pm | 13.7 | 102 | 205 |
| 06:37:03 pm | 13.7 | 50 | 103 |
| 06:37:03 pm | 13.7 | 7 | 53 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 326 M€ |
| AuM 3 months | 244 M€ |
| AuM 6 months | 256 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- IUMF ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
