ISHARES EDGE MSCI MULTIFACTOR INTL SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 USD | +0.99% |
|
+1.61% | +0.22% |
| Current month | -2.37% | ||
| 1 month | -1.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.17 $ | 32.03 $ | 31.8859 $ | 32.2 $ |
| Volume | 19 682 | 22 799 | 45 041 | 39 696 |
| Change | +1.04% | -0.44% | -0.45% | +0.99% |
| Opening | 31.91 | 32.13 | 31.72 | 32.09 |
| High | 32.25 | 32.13 | 31.93 | 32.26 |
| Low | 31.91 | 31.95 | 31.59 | 32.08 |
Performance
| 1 week | +1.96% | ||
| Current month | -2.37% | ||
| 1 month | -1.47% | ||
| 3 months | +2.12% | ||
| 6 months | +16.29% | ||
| Current year | +0.22% | ||
| 1 year | +3.21% | ||
| 3 years | -12.78% | ||
| 5 years | +9.95% |
Volumes
marketsDaily volume
39 696
Estimated daily volume
39 696
Avg. Volume 20 sessions
26 141
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
841 740.20
Record volume 1
1 703 691
Record volume 2
1 694 766
Record volume 3
1 687 544
Highs and lows
1 week
31.59
32.26
1 month
31.5233.24
3 years
25.6338.93
5 years
19.2438.93
Indicators
Moving average 5 days
32.03
Moving average 20 days
32.36
Moving average 50 days
32.23
Moving average 100 days
31.81
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
41.94
RSI 14 days
43.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e623.Rd2JuQYtHJ8DDbV7ElWi1q6vAnkSZoNLu4ofaVjpvDM.M5n85mFPQ6tod_w3P3jKvujeTwBoCcgD-N8oBSCxjFkhq72Uc08s8HdfjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 32.2 | 191 | 37,151 |
| 01:24:40 am | 32.19 | 100 | 36,960 |
| 01:02:49 am | 32.24 | 100 | 36,860 |
| 12:43:18 am | 32.26 | 213 | 36,760 |
| 12:42:28 am | 32.26 | 760 | 36,547 |
| 12:42:28 am | 32.24 | 455 | 35,787 |
| 12:26:45 am | 32.24 | 564 | 35,332 |
| 12:11:47 am | 32.23 | 118 | 34,768 |
| 11:56:20 pm | 32.21 | 100 | 34,650 |
| 11:53:53 pm | 32.22 | 109 | 34,550 |
ETF Ratings
 |
Description
| US46434V2667 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex USA Small Cap Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 530 M€ |
|---|---|
| AuM 1M | 512 M€ |
| AuM 3 months | 496 M€ |
| AuM 6 months | 513 M€ |
| AuM 12 months | 523 M€ |
- Stock Market
- ETF
- ISCF ETF
- Quotes iShares Edge MSCI Multifactor Intl Small-Cap ETF - USD
