ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.248 EUR | -0.08% |
|
+2.64% | +6.87% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 6.192 € | 6.2115 € | 6.253 € | 6.248 € |
| Volume | 0 | 16 951 | 16 909 | 0 |
| Change | +0.58% | +0.31% | +0.67% | -0.08% |
| Opening | 6.19 | 6.20 | 6.25 | 6.25 |
| High | 6.19 | 6.21 | 6.25 | 6.25 |
| Low | 6.19 | 6.20 | 6.25 | 6.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEU
| MVEU | Delayed quote |
58.95
EUR
 | -0.03% | 3,073 |
Borsa Italiana
MVEU
| MVEU | Real-time |
58.99
EUR
| 0.00% | 1,004 |
OTC Markets
IMVEF
| IMVEF | Delayed quote |
59.8
USD
| +0.69% | 165 |
BOERSE MUENCHEN
EUN0
| EUN0 | Real-time |
58.93
EUR
| -0.08% | 26 |
Börse Stuttgart
EUN0
| EUN0 | Delayed quote |
58.86
EUR
| -0.14% | 3 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
57.69
CHF
| +0.23% | 0 |
London S.E.
MVEU
| MVEU | Delayed quote |
63.62
USD
| +0.10% | 0 |
London S.E.
MVEU
| MVEU | Delayed quote |
5,066
GBX
| -0.19% | 0 |
Berne S.E.
MVEU
| MVEU | - CHF
| -.--% | 0 | |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
63.46
USD
| +1.19% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
58.9
EUR
| +0.92% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
50.65
GBX
| +0.88% | 0 |
London S.E.
MVED
| MVED | Delayed quote |
6.248
EUR
| -0.08% | 0 |
Börse Stuttgart
IS0H
| IS0H | Delayed quote |
6.239
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
IS0H
| IS0H | Real-time |
6.247
EUR
| -0.06% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.94% | ||
| 1 month | +3.48% | ||
| 3 months | +6.13% | ||
| 6 months | +11.16% | ||
| Current year | +6.79% | ||
| 1 year | +4.49% | ||
| 3 years | +10.85% | ||
| 5 years | +17.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 616
Daily volume ratio
0.00
Avg. Volume 20 sessions
16 344.77
Avg. Volume 20 sessions USD
17 639.76
Highs and lows
1 week
6.16
6.25
1 month
5.946.25
3 years
5.046.44
5 years
4.086.44
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.06
Moving average 50 days
6.05
Moving average 100 days
5.98
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
74.43
RSI 14 days
68.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG13YK79 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- MVED ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR