ETF FSEU ISHARES EDGE MSCI EUROPE MULTIFACTOR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Multifactor UCITS ETF - EUR

ETF

FSEU

IE00BZ0PKV06

Market Closed - London S.E.
Other stock markets
 09:05:08 11/06/2024 pm IST 		5-day change 1st Jan Change
804.4 GBX -1.00% Intraday chart for iShares Edge MSCI Europe Multifactor UCITS ETF - EUR -0.23% +12.28%
2022 IShares Edge MSCI Europe Multifactor UCITS ETF EUR Declares Interim Distribution, Payable on December 30, 2022 CI
2022 IShares Edge MSCI Europe Multifactor UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI Europe Multifactor UCITS ETF - EUR(FSEU) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 818.2 p 822.5 p 820.4 p 812.55 p 804.4 p
Volume 4 910 738 7 601 43 683 992
Change +0.88% +0.53% -0.26% -0.96% -1.00%
Opening 819.20 820.93 823.90 813.10 811.8
High 819.20 822.50 824.31 814.76 811.9
Low 816.20 819.69 819.20 811.00 804.1

Other stock markets

Markets Price Change Volume
London S.E. FSEU
FSEU Delayed quote 804.4 GBX ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-1.00% 992
BOERSE MUENCHEN IBC0
IBC0 Real-time 9.556 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.68% 26
Borsa Italiana IFSE
IFSE Real-time 9.546 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.81% 3
London S.E. FSEU
FSEU Delayed quote 10.24 USD ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-1.02% 0
Swiss Exchange IFSE
IFSE Delayed quote 9.564 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-1.01% 0
Börse Stuttgart IBC0
IBC0 Delayed quote 9.518 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-1.02% 0
Berne S.E. IFSE
IFSE - CHF ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-.--% 0
Swiss Exchange IFSE
IFSE Delayed quote 10.39 USD ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-1.23% 0
Swiss Exchange IFSE
IFSE Delayed quote 8.177 GBX ETF iShares Edge MSCI Europe Multifactor UCITS ETF - EUR-0.62% 0
London S.E. IFSD
IFSD Delayed quote 6.835 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF (D) - EUR-0.90% 30
BOERSE MUENCHEN IS0V
IS0V Real-time 6.891 EUR ETF iShares Edge MSCI Europe Multifactor UCITS ETF (D) - EUR-0.01% 0

Performance

1 week-0.83%
Current month-0.94%
1 month-1.17%
3 months+6.95%
6 months+14.60%
Current year+11.16%
1 year+22.12%
3 years+21.11%
5 years+52.33%

Highs and lows

1 week
804.12
Extreme 804.115
824.31
1 month
803.30
Extreme 803.3
824.31
3 years
560.10
Extreme 560.1
824.31
5 years
389.20
Extreme 389.2
824.31

Indicators

Moving average 5 days
816.95
Moving average 20 days
815.36
Moving average 50 days
794.59
Moving average 100 days
768.91
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
62.09
RSI 14 days
62.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

460ba22.pmB5r9fuIKPsDeLuM0L99EfT3YrlZG0HEw9b9cP7cDY.3xYN3ea_Yo7aepulWTKsviTnpOzXIDUqWmwKw6eJHljoOjjstLZ5wZl0iQ
DatePriceVolumeDaily volume
07:30:52 pm 804.1 39 864
06:56:51 pm 804.2 128 825
04:51:36 pm 805.8 539 697
03:14:39 pm 810.3 43 158
02:42:27 pm 811.9 43 115

Description

IE00BZ0PKV06
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Diversified Multiple-Factor Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/09/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 265 M€
AuM 1M 202 M€
AuM 3 months 195 M€
AuM 6 months 180 M€
AuM 12 months 172 M€
  1. Stock Market
  2. ETF
  3. FSEU ETF
  4. Quotes iShares Edge MSCI Europe Multifactor UCITS ETF - EUR