ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730.2 GBX | +0.32% |
|
-0.28% | +5.58% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 724.5 p | 724 p | 727.9 p | 730.2 p |
| Volume | 4 642 | 630 | 717 | 1 457 |
| Change | -1.25% | -0.07% | +0.54% | +0.32% |
| Opening | 731.40 | 725.00 | 728.90 | 729.90 |
| High | 732.51 | 726.60 | 728.90 | 730.56 |
| Low | 724.50 | 723.68 | 726.00 | 729.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
730.2
GBX
 | +0.32% | 1,457 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.514
EUR
| +0.18% | 83,322 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
8.97
USD
| +3.28% | 59,596 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.507
EUR
| +0.09% | 3,285 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.509
EUR
| -0.41% | 2,679 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.556
EUR
| +0.90% | 1,500 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.505
EUR
| +0.24% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.258
GBX
| -0.32% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.827
EUR
| +0.06% | 6,268 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.831
EUR
| 0.00% | 6 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.83
EUR
| +0.14% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.79% | ||
| 1 month | +1.18% | ||
| 3 months | +8.52% | ||
| 6 months | +13.66% | ||
| Current year | +5.58% | ||
| 1 year | +10.52% | ||
| 3 years | +28.61% | ||
| 5 years | +44.61% |
Volumes
marketsDaily volume
1 457
Estimated daily volume
1 457
Avg. Volume 20 sessions
16 514
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
12 058 522.80
Avg. Volume 20 sessions USD
12 058 522.80
Highs and lows
1 week
723.68
736.55
1 month
700.80736.55
3 years
526.20736.55
5 years
345.95736.55
Indicators
Moving average 5 days
728.05
Moving average 20 days
720.23
Moving average 50 days
707.96
Moving average 100 days
693.59
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
58.66
RSI 14 days
59.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a3b472aa4cfe53394288f5f7cb6.fHZn9GpQ2vz17WK6vKouGGVeLnbn-2F7gRW9AFG560c.TkRQxlMis8q6mxT1z5NBXyg1YULVwhE69WHPUwmIkwZEMTKeGQO9rcKXFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:37 pm | 729.9 | 428 | 1,457 |
| 08:17:09 pm | 730.6 | 805 | 1,029 |
| 07:53:16 pm | 729.8 | 1 | 224 |
| 05:26:31 pm | 730 | 12 | 223 |
| 03:58:19 pm | 730.4 | 3 | 211 |
| 03:19:30 pm | 730.3 | 205 | 208 |
ETF Ratings
 |
Description
| IE00BQN1K901 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/01/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,455 M€ |
|---|---|
| AuM 1M | 1,497 M€ |
| AuM 3 months | 1,978 M€ |
| AuM 6 months | 2,219 M€ |
| AuM 12 months | 2,863 M€ |
- Stock Market
- ETF
- IEVL ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR
