ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ESG UCITS ETF ACC - USD HEDGED Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged
ETF
MVLD
IE00BMDBM966
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 USD | +0.32% |
|
+0.11% | +5.74% |
| Current month | -0.27% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 134.06 $ | 133.8 $ | 133.02 $ | 133.44 $ |
| Volume | 3 814 | 1 | 1 | 1 |
| Change | +0.86% | -0.19% | -0.58% | +0.32% |
| Opening | 133.44 | 133.80 | 133.02 | 133.44 |
| High | 134.14 | 133.80 | 133.02 | 133.44 |
| Low | 133.26 | 133.80 | 133.02 | 133.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEE
| MVEE | Delayed quote |
6.162
GBX
 | +0.84% | 1,927 |
BOERSE MUENCHEN
MVEE
| MVEE | Real-time |
7.176
EUR
| +0.56% | 4 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
6.986
CHF
| +0.10% | 0 |
Börse Stuttgart
MVEE
| MVEE | Delayed quote |
7.174
EUR
| +0.59% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
6.115
GBX
| -0.11% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.144
EUR
| -0.35% | 0 |
Euronext Amsterdam
MVLD
| MVLD | Real-time |
133.4
USD
| +0.32% | 1 |
Performance
| 1 week | +0.39% | ||
| Current month | -0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +4.63% | ||
| 6 months | +13.60% | ||
| Current year | +6.07% | ||
| 1 year | +8.14% | ||
| 3 years | +22.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
397
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
52 975.68
Highs and lows
1 week
133.02
134.14
1 month
130.12134.14
3 years
101.56134.32
Indicators
Moving average 5 days
133.34
Moving average 20 days
132.38
Moving average 50 days
131.33
Moving average 100 days
128.67
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
61.26
RSI 14 days
59.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97d9caf3f4d704f28572.9N1qEAIFduITez6wlfGqDy5ET2nCrCOf7lJttbeAiv4.x7RbanVpI7dQVmqC3raZZkkyfSarz1rorWMc0NrW-bvCsR1UalAMhVlMWQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDBM966 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility ESG Reduced Carbon Target Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- MVLD ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF Acc - USD Hedged
