ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ESG UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.526 EUR | -0.24% |
|
+1.85% | +9.71% |
| Current month | +1.85% | ||
| 1 month | +3.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.411 € | 7.544 € | 7.544 € | 7.526 € |
| Volume | 27 | 0 | 3 | 23 |
| Change | -0.16% | +1.79% | 0.00% | -0.24% |
| Opening | 7.42 | 7.41 | 7.54 | 7.54 |
| High | 7.43 | 7.54 | 7.54 | 7.54 |
| Low | 7.38 | 7.41 | 7.50 | 7.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
MVEE
| MVEE | Real-time |
7.526
EUR
 | -0.24% | 23 |
London S.E.
MVEE
| MVEE | Delayed quote |
6.37
GBX
| -0.45% | 3 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.279
CHF
| +0.34% | 0 |
Börse Stuttgart
MVEE
| MVEE | Delayed quote |
7.475
EUR
| -0.47% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
6.38
GBX
| +0.17% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.502
EUR
| +0.33% | 0 |
Euronext Amsterdam
MVLD
| MVLD | Real-time |
139.9
USD
| +0.17% | 1 |
Performance
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +3.27% | ||
| 3 months | +5.38% | ||
| 6 months | +11.76% | ||
| Current year | +9.71% | ||
| 1 year | +12.68% | ||
| 3 years | +17.94% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
62
Daily volume ratio
0.37
Avg. Volume 20 sessions
466.61
Avg. Volume 20 sessions USD
503.94
Record volume 1
5 000
Record volume 2
3 499
Record volume 3
3 196
Highs and lows
1 week
7.38
7.54
1 month
7.297.54
3 years
5.637.54
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.42
Moving average 50 days
7.25
Moving average 100 days
7.13
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
72.40
RSI 14 days
69.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKVL7D31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility ESG Reduced Carbon Target Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 286 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- MVEE ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR
